🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 124,91 | 125,96 | 124,33 | 125,08 | +0,02% | 1,30% | 1.174.000 |
| 21/05/2015 | 126,42 | 127,10 | 124,32 | 125,05 | -1,34% | 2,20% | 1.202.600 |
| 20/05/2015 | 127,16 | 127,99 | 124,34 | 126,75 | -1,22% | 2,87% | 1.703.800 |
| 19/05/2015 | 127,29 | 129,15 | 126,41 | 128,31 | +0,79% | 2,15% | 1.097.100 |
| 18/05/2015 | 126,21 | 127,47 | 125,16 | 127,31 | +0,87% | 1,83% | 1.641.100 |
| 15/05/2015 | 124,17 | 127,11 | 123,54 | 126,21 | +2,61% | 2,88% | 2.213.200 |
| 14/05/2015 | 126,00 | 126,48 | 121,02 | 123,00 | -2,01% | 4,33% | 2.636.900 |
| 13/05/2015 | 131,25 | 131,36 | 125,00 | 125,52 | +1,16% | 4,85% | 3.879.400 |
| 12/05/2015 | 124,08 | 124,08 | 124,08 | 124,08 | +0,00% | 0,00% | 569.700 |
| 11/05/2015 | 129,00 | 129,53 | 123,53 | 124,08 | -2,61% | 4,65% | 2.293.700 |
| 08/05/2015 | 124,50 | 131,42 | 124,50 | 127,41 | +1,89% | 5,56% | 2.294.500 |
| 07/05/2015 | 122,89 | 125,78 | 121,17 | 125,05 | +1,72% | 3,75% | 1.305.800 |
| 06/05/2015 | 122,61 | 125,16 | 121,38 | 122,93 | +0,64% | 3,08% | 1.266.600 |
| 05/05/2015 | 125,42 | 126,22 | 121,15 | 122,15 | -3,29% | 4,04% | 1.434.200 |
| 04/05/2015 | 126,07 | 129,22 | 125,46 | 126,30 | +0,56% | 2,98% | 1.196.700 |
| 01/05/2015 | 123,92 | 125,97 | 123,82 | 125,60 | +1,88% | 1,73% | 1.170.900 |
| 30/04/2015 | 124,17 | 128,69 | 121,30 | 123,28 | -0,39% | 5,95% | 1.849.700 |
| 29/04/2015 | 124,58 | 127,74 | 123,11 | 123,76 | -1,36% | 3,72% | 1.705.800 |
| 28/04/2015 | 128,27 | 130,00 | 123,89 | 125,47 | -1,88% | 4,76% | 1.696.300 |
| 27/04/2015 | 134,09 | 135,07 | 126,69 | 127,88 | -3,99% | 6,25% | 2.258.800 |
| 24/04/2015 | 133,61 | 135,94 | 132,94 | 133,20 | -1,93% | 2,25% | 1.246.300 |
| 23/04/2015 | 132,44 | 137,50 | 131,79 | 135,82 | +2,24% | 4,31% | 1.671.500 |
| 22/04/2015 | 132,28 | 133,72 | 130,36 | 132,85 | +0,49% | 2,54% | 1.118.900 |
| 21/04/2015 | 128,80 | 135,31 | 127,21 | 132,20 | +5,30% | 6,29% | 3.074.000 |
| 20/04/2015 | 126,14 | 127,01 | 124,47 | 125,55 | +0,38% | 2,01% | 1.351.400 |
| 17/04/2015 | 127,52 | 128,90 | 124,46 | 125,07 | -3,00% | 3,48% | 1.579.100 |
| 16/04/2015 | 129,03 | 131,63 | 127,61 | 128,94 | -0,20% | 3,12% | 1.142.300 |
| 15/04/2015 | 128,10 | 130,26 | 126,75 | 129,20 | +0,37% | 2,74% | 1.203.400 |
| 14/04/2015 | 127,75 | 128,99 | 126,13 | 128,73 | +0,72% | 2,24% | 948.400 |
| 13/04/2015 | 128,47 | 129,69 | 127,70 | 127,81 | -0,51% | 1,55% | 1.004.800 |