🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 13 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 129,00 | 129,46 | 125,59 | 127,48 | -1,05% | 3,00% | 1.566.900 |
| 06/07/2015 | 128,95 | 130,62 | 126,90 | 128,83 | -1,85% | 2,88% | 2.264.600 |
| 02/07/2015 | 127,02 | 132,00 | 126,00 | 131,26 | +4,02% | 4,72% | 3.660.500 |
| 01/07/2015 | 124,11 | 126,65 | 124,10 | 126,19 | +2,19% | 2,05% | 1.450.800 |
| 30/06/2015 | 124,33 | 125,16 | 122,39 | 123,48 | +1,19% | 2,23% | 1.501.400 |
| 29/06/2015 | 125,80 | 126,47 | 121,84 | 122,03 | -3,81% | 3,68% | 1.289.000 |
| 26/06/2015 | 130,50 | 131,00 | 126,86 | 126,87 | -1,15% | 3,17% | 4.661.800 |
| 25/06/2015 | 130,27 | 130,84 | 127,89 | 128,35 | -0,96% | 2,26% | 1.201.700 |
| 24/06/2015 | 131,68 | 132,98 | 129,05 | 129,59 | -1,54% | 2,98% | 1.147.600 |
| 23/06/2015 | 129,57 | 131,77 | 129,39 | 131,62 | +2,01% | 1,84% | 1.333.100 |
| 22/06/2015 | 127,99 | 129,24 | 126,57 | 129,03 | +0,77% | 2,09% | 887.700 |
| 19/06/2015 | 127,46 | 129,26 | 126,54 | 128,04 | +0,32% | 2,13% | 1.925.600 |
| 18/06/2015 | 124,62 | 127,75 | 123,94 | 127,63 | +2,89% | 3,06% | 1.410.700 |
| 17/06/2015 | 123,57 | 125,00 | 122,86 | 124,05 | +0,58% | 1,73% | 782.500 |
| 16/06/2015 | 123,52 | 124,97 | 123,00 | 123,34 | -0,13% | 1,59% | 603.800 |
| 15/06/2015 | 123,65 | 124,54 | 121,39 | 123,50 | -0,69% | 2,55% | 998.300 |
| 12/06/2015 | 125,87 | 126,29 | 122,69 | 124,36 | -1,57% | 2,86% | 964.300 |
| 11/06/2015 | 125,86 | 126,88 | 125,15 | 126,35 | +0,93% | 1,37% | 1.216.100 |
| 10/06/2015 | 124,49 | 126,16 | 122,39 | 125,18 | +0,89% | 3,03% | 1.291.500 |
| 09/06/2015 | 125,76 | 125,84 | 122,89 | 124,08 | -1,15% | 2,35% | 781.200 |
| 08/06/2015 | 127,00 | 127,27 | 124,94 | 125,52 | -1,44% | 1,83% | 892.600 |
| 05/06/2015 | 126,10 | 127,98 | 125,03 | 127,35 | +0,32% | 2,34% | 707.500 |
| 04/06/2015 | 125,84 | 127,92 | 125,46 | 126,94 | +0,02% | 1,95% | 1.221.400 |
| 03/06/2015 | 124,38 | 126,98 | 124,13 | 126,92 | +1,70% | 2,29% | 935.700 |
| 02/06/2015 | 126,28 | 127,50 | 123,30 | 124,80 | -1,58% | 3,33% | 1.341.800 |
| 01/06/2015 | 128,48 | 128,98 | 126,11 | 126,80 | -1,16% | 2,23% | 946.900 |
| 29/05/2015 | 126,92 | 128,87 | 125,67 | 128,29 | +0,70% | 2,52% | 1.212.800 |
| 28/05/2015 | 126,75 | 128,24 | 126,36 | 127,40 | -0,31% | 1,48% | 799.100 |
| 27/05/2015 | 123,23 | 127,90 | 121,81 | 127,80 | +4,22% | 4,94% | 1.387.100 |
| 26/05/2015 | 124,80 | 125,70 | 122,34 | 122,63 | -1,96% | 2,69% | 1.139.400 |