🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 7 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/1991 | 7,25 | 7,25 | 6,75 | 6,75 | -6,90% | 6,90% | 64.800 |
| 21/10/1991 | 7,63 | 7,63 | 7,00 | 7,25 | -4,92% | 8,20% | 57.000 |
| 18/10/1991 | 7,44 | 7,63 | 7,44 | 7,63 | +1,67% | 2,52% | 44.200 |
| 17/10/1991 | 7,50 | 7,63 | 7,44 | 7,50 | -4,00% | 2,50% | 120.200 |
| 16/10/1991 | 7,44 | 8,00 | 7,44 | 7,81 | +7,76% | 7,56% | 164.800 |
| 15/10/1991 | 6,88 | 7,38 | 6,88 | 7,25 | +5,45% | 7,27% | 97.600 |
| 14/10/1991 | 6,88 | 6,88 | 6,75 | 6,88 | +0,92% | 1,82% | 11.400 |
| 11/10/1991 | 6,88 | 6,88 | 6,75 | 6,81 | -0,91% | 1,82% | 12.800 |
| 10/10/1991 | 6,88 | 6,88 | 6,69 | 6,88 | +0,00% | 2,73% | 35.000 |
| 09/10/1991 | 6,69 | 6,88 | 6,69 | 6,88 | +0,92% | 2,80% | 41.200 |
| 08/10/1991 | 6,63 | 6,88 | 6,63 | 6,81 | +2,83% | 3,77% | 157.000 |
| 07/10/1991 | 7,50 | 7,50 | 6,63 | 6,63 | -11,67% | 11,67% | 237.800 |
| 04/10/1991 | 7,50 | 7,50 | 7,25 | 7,50 | +1,69% | 3,33% | 86.600 |
| 03/10/1991 | 7,81 | 7,81 | 7,38 | 7,38 | -5,60% | 5,60% | 532.000 |
| 02/10/1991 | 7,81 | 7,81 | 7,69 | 7,81 | +0,00% | 1,60% | 144.400 |
| 01/10/1991 | 7,38 | 7,88 | 7,25 | 7,81 | +5,93% | 8,47% | 87.800 |
| 30/09/1991 | 7,50 | 7,50 | 7,19 | 7,38 | +0,00% | 4,17% | 117.600 |
| 27/09/1991 | 7,63 | 7,63 | 7,38 | 7,38 | -3,28% | 3,28% | 277.000 |
| 26/09/1991 | 7,00 | 7,63 | 6,88 | 7,63 | +8,93% | 10,71% | 230.400 |
| 25/09/1991 | 6,56 | 7,00 | 6,38 | 7,00 | +6,67% | 9,52% | 106.400 |
| 24/09/1991 | 6,38 | 6,56 | 6,38 | 6,56 | +0,00% | 2,94% | 28.400 |
| 23/09/1991 | 6,56 | 6,69 | 6,38 | 6,56 | -0,94% | 4,76% | 492.200 |
| 20/09/1991 | 6,25 | 6,88 | 6,19 | 6,63 | +7,07% | 11,00% | 290.400 |
| 19/09/1991 | 5,56 | 6,25 | 5,56 | 6,19 | +8,79% | 12,36% | 443.200 |
| 18/09/1991 | 5,56 | 5,69 | 5,50 | 5,69 | +3,41% | 3,37% | 82.800 |
| 17/09/1991 | 5,56 | 5,56 | 5,44 | 5,50 | -1,12% | 2,25% | 90.200 |
| 16/09/1991 | 5,38 | 5,56 | 5,38 | 5,56 | +0,00% | 3,49% | 230.800 |
| 13/09/1991 | 5,38 | 5,56 | 5,38 | 5,56 | +7,23% | 3,49% | 110.600 |
| 12/09/1991 | 5,25 | 5,31 | 5,06 | 5,19 | +3,75% | 4,76% | 729.400 |
| 11/09/1991 | 4,88 | 5,13 | 4,88 | 5,00 | -1,23% | 5,13% | 167.400 |