🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 11 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1991 | 5,81 | 6,25 | 5,75 | 6,25 | +8,70% | 8,60% | 255.200 |
| 03/12/1991 | 5,75 | 5,81 | 5,63 | 5,75 | +0,00% | 3,26% | 239.400 |
| 02/12/1991 | 5,75 | 5,75 | 5,56 | 5,75 | +1,10% | 3,26% | 9.600 |
| 29/11/1991 | 5,81 | 5,81 | 5,63 | 5,69 | -2,15% | 3,23% | 15.600 |
| 27/11/1991 | 5,63 | 5,88 | 5,63 | 5,81 | +1,09% | 4,44% | 98.800 |
| 26/11/1991 | 5,75 | 5,75 | 5,63 | 5,75 | +3,37% | 2,17% | 155.000 |
| 25/11/1991 | 5,75 | 5,75 | 5,56 | 5,56 | -1,11% | 3,26% | 35.600 |
| 22/11/1991 | 5,75 | 5,75 | 5,63 | 5,63 | -1,10% | 2,17% | 19.800 |
| 21/11/1991 | 5,63 | 5,75 | 5,63 | 5,69 | -1,09% | 2,22% | 43.800 |
| 20/11/1991 | 5,63 | 5,81 | 5,63 | 5,75 | +0,00% | 3,33% | 126.800 |
| 19/11/1991 | 6,00 | 6,00 | 5,63 | 5,75 | -4,17% | 6,25% | 150.200 |
| 18/11/1991 | 6,38 | 6,44 | 5,75 | 6,00 | -6,80% | 10,78% | 124.400 |
| 15/11/1991 | 6,94 | 7,06 | 6,44 | 6,44 | -10,43% | 9,01% | 93.400 |
| 14/11/1991 | 7,19 | 7,19 | 7,00 | 7,19 | +0,00% | 2,61% | 82.400 |
| 13/11/1991 | 7,19 | 7,19 | 7,00 | 7,19 | -0,86% | 2,61% | 96.800 |
| 12/11/1991 | 7,50 | 7,69 | 7,06 | 7,25 | -4,13% | 8,33% | 218.000 |
| 11/11/1991 | 7,75 | 7,75 | 7,56 | 7,56 | -2,42% | 2,42% | 8.200 |
| 08/11/1991 | 7,81 | 7,81 | 7,56 | 7,75 | +1,64% | 3,20% | 86.000 |
| 07/11/1991 | 7,75 | 7,81 | 7,56 | 7,63 | -1,61% | 3,23% | 40.400 |
| 06/11/1991 | 7,69 | 7,75 | 7,44 | 7,75 | +0,81% | 4,07% | 51.400 |
| 05/11/1991 | 7,69 | 7,69 | 7,44 | 7,69 | +0,00% | 3,25% | 248.400 |
| 04/11/1991 | 7,69 | 7,69 | 7,44 | 7,69 | +1,65% | 3,25% | 81.000 |
| 01/11/1991 | 7,38 | 7,56 | 7,31 | 7,56 | +4,31% | 3,39% | 167.400 |
| 31/10/1991 | 7,44 | 7,44 | 7,25 | 7,25 | -2,52% | 2,52% | 34.200 |
| 30/10/1991 | 7,25 | 7,44 | 7,25 | 7,44 | +2,59% | 2,59% | 53.200 |
| 29/10/1991 | 7,44 | 7,44 | 7,25 | 7,25 | +0,00% | 2,52% | 9.400 |
| 28/10/1991 | 7,25 | 7,50 | 7,25 | 7,25 | +0,00% | 3,45% | 25.400 |
| 25/10/1991 | 7,56 | 7,56 | 7,25 | 7,25 | -4,13% | 4,13% | 127.600 |
| 24/10/1991 | 7,63 | 7,88 | 7,25 | 7,56 | +0,83% | 8,20% | 140.200 |
| 23/10/1991 | 6,94 | 7,50 | 6,81 | 7,50 | +11,11% | 9,91% | 503.400 |