🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 4 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/1992 | 7,50 | 7,75 | 7,50 | 7,75 | +0,00% | 3,33% | 30.200 |
| 16/01/1992 | 8,00 | 8,00 | 7,50 | 7,75 | -4,62% | 6,25% | 82.800 |
| 15/01/1992 | 8,38 | 8,38 | 8,00 | 8,13 | +1,56% | 4,48% | 47.800 |
| 14/01/1992 | 8,13 | 8,38 | 8,00 | 8,00 | -3,03% | 4,62% | 86.400 |
| 13/01/1992 | 8,38 | 8,38 | 8,13 | 8,25 | +0,00% | 2,99% | 44.800 |
| 10/01/1992 | 8,38 | 8,38 | 8,00 | 8,25 | +1,54% | 4,48% | 224.000 |
| 09/01/1992 | 8,25 | 8,38 | 8,00 | 8,13 | +1,56% | 4,55% | 77.200 |
| 08/01/1992 | 8,13 | 8,25 | 7,88 | 8,00 | -4,48% | 4,62% | 260.800 |
| 07/01/1992 | 8,63 | 8,63 | 8,00 | 8,38 | -2,90% | 7,25% | 51.800 |
| 06/01/1992 | 8,25 | 8,75 | 8,00 | 8,63 | +6,15% | 9,09% | 236.800 |
| 03/01/1992 | 7,38 | 8,38 | 7,25 | 8,13 | +8,33% | 15,25% | 331.800 |
| 02/01/1992 | 7,25 | 7,50 | 7,25 | 7,50 | +1,69% | 3,45% | 18.600 |
| 31/12/1991 | 7,50 | 7,75 | 7,25 | 7,38 | -1,67% | 6,67% | 76.400 |
| 30/12/1991 | 7,63 | 8,00 | 7,38 | 7,50 | +0,00% | 8,20% | 268.200 |
| 27/12/1991 | 6,63 | 7,50 | 6,63 | 7,50 | +11,11% | 13,21% | 179.400 |
| 26/12/1991 | 6,75 | 6,88 | 6,63 | 6,75 | +0,00% | 3,70% | 43.000 |
| 24/12/1991 | 6,63 | 6,75 | 6,50 | 6,75 | +2,86% | 3,77% | 35.400 |
| 23/12/1991 | 6,75 | 6,75 | 6,38 | 6,56 | -2,78% | 5,56% | 62.800 |
| 20/12/1991 | 7,00 | 7,00 | 6,75 | 6,75 | -3,57% | 3,57% | 29.400 |
| 19/12/1991 | 6,75 | 7,00 | 6,75 | 7,00 | +0,00% | 3,70% | 108.200 |
| 18/12/1991 | 6,88 | 7,00 | 6,75 | 7,00 | +2,75% | 3,64% | 228.800 |
| 17/12/1991 | 7,00 | 7,00 | 6,69 | 6,81 | +1,87% | 4,46% | 150.000 |
| 16/12/1991 | 6,75 | 7,00 | 6,63 | 6,69 | -0,93% | 5,56% | 90.200 |
| 13/12/1991 | 7,00 | 7,00 | 6,75 | 6,75 | -1,82% | 3,57% | 36.400 |
| 12/12/1991 | 7,00 | 7,00 | 6,75 | 6,88 | -1,79% | 3,57% | 372.800 |
| 11/12/1991 | 6,88 | 7,00 | 6,88 | 7,00 | +0,90% | 1,82% | 1.600.600 |
| 10/12/1991 | 7,13 | 7,13 | 6,88 | 6,94 | +0,91% | 3,51% | 120.400 |
| 09/12/1991 | 7,13 | 7,25 | 6,88 | 6,88 | -1,79% | 5,26% | 487.000 |
| 06/12/1991 | 6,75 | 7,38 | 6,50 | 7,00 | +5,66% | 12,96% | 269.200 |
| 05/12/1991 | 6,25 | 6,81 | 6,25 | 6,63 | +6,00% | 9,00% | 139.600 |