🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 20 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1999 | 14,44 | 14,75 | 14,44 | 14,59 | +0,21% | 2,16% | 191.200 |
| 21/01/1999 | 15,06 | 15,06 | 14,41 | 14,56 | -3,32% | 4,36% | 172.400 |
| 20/01/1999 | 15,00 | 15,22 | 14,75 | 15,06 | +2,12% | 3,13% | 233.600 |
| 19/01/1999 | 14,81 | 14,94 | 14,56 | 14,75 | -0,84% | 2,53% | 201.800 |
| 15/01/1999 | 13,94 | 14,94 | 13,88 | 14,88 | +6,85% | 7,62% | 211.600 |
| 14/01/1999 | 14,06 | 14,38 | 13,88 | 13,92 | -1,44% | 3,56% | 500.200 |
| 13/01/1999 | 13,38 | 14,19 | 13,06 | 14,13 | +3,67% | 8,41% | 258.400 |
| 12/01/1999 | 14,25 | 14,50 | 13,63 | 13,63 | -3,11% | 6,14% | 147.800 |
| 11/01/1999 | 14,69 | 14,69 | 14,06 | 14,06 | -3,02% | 4,26% | 169.400 |
| 08/01/1999 | 14,44 | 14,69 | 14,25 | 14,50 | +1,09% | 3,03% | 151.000 |
| 07/01/1999 | 14,69 | 14,81 | 14,25 | 14,34 | -3,57% | 3,83% | 133.600 |
| 06/01/1999 | 14,06 | 15,47 | 13,94 | 14,88 | +6,73% | 10,89% | 699.200 |
| 05/01/1999 | 14,72 | 14,81 | 13,88 | 13,94 | -5,31% | 6,37% | 160.000 |
| 04/01/1999 | 14,94 | 15,44 | 14,59 | 14,72 | -1,05% | 5,65% | 615.800 |
| 31/12/1998 | 14,25 | 15,00 | 14,25 | 14,88 | +4,39% | 5,26% | 341.800 |
| 30/12/1998 | 13,75 | 14,50 | 13,69 | 14,25 | +3,64% | 5,91% | 320.200 |
| 29/12/1998 | 14,06 | 14,69 | 13,75 | 13,75 | -3,30% | 6,67% | 506.400 |
| 28/12/1998 | 13,44 | 14,22 | 13,00 | 14,22 | +8,33% | 9,07% | 226.600 |
| 24/12/1998 | 13,31 | 13,44 | 13,00 | 13,13 | -0,47% | 3,29% | 12.600 |
| 23/12/1998 | 13,44 | 13,44 | 13,00 | 13,19 | -1,86% | 3,26% | 94.600 |
| 22/12/1998 | 13,63 | 13,81 | 13,38 | 13,44 | -1,83% | 3,21% | 133.600 |
| 21/12/1998 | 13,38 | 13,75 | 13,31 | 13,69 | +1,39% | 3,27% | 279.000 |
| 18/12/1998 | 13,44 | 13,69 | 13,19 | 13,50 | +1,89% | 3,72% | 307.600 |
| 17/12/1998 | 12,81 | 13,44 | 12,75 | 13,25 | +2,66% | 5,37% | 671.600 |
| 16/12/1998 | 12,41 | 13,00 | 12,00 | 12,91 | +4,29% | 8,06% | 774.200 |
| 15/12/1998 | 13,00 | 13,63 | 12,25 | 12,38 | -3,41% | 10,58% | 1.104.400 |
| 14/12/1998 | 13,47 | 13,47 | 12,81 | 12,81 | -5,09% | 4,87% | 137.000 |
| 11/12/1998 | 13,41 | 13,50 | 13,38 | 13,50 | +0,23% | 0,93% | 130.200 |
| 10/12/1998 | 13,75 | 13,81 | 13,44 | 13,47 | -0,69% | 2,73% | 370.800 |
| 09/12/1998 | 13,88 | 13,88 | 13,50 | 13,56 | -1,81% | 2,70% | 267.000 |