🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
542,50 USD
Máx. histórico
558,88
6 días
Split 2:1 del 24/08/2000
Caída desde máximo
-2,93%
Rango 52 semanas
406,67 – 568,67
Variación hoy
-1,19%
Cierre anterior
549,04
Rango de hoy
540,02 – 557,85
Volumen hoy
2.467.517
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 34,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 hora
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2005 | 16,92 | 17,08 | 16,84 | 17,03 | +0,59% | 1,42% | 929.700 |
| 12/08/2005 | 16,60 | 17,00 | 16,43 | 16,93 | +2,17% | 3,43% | 1.473.000 |
| 11/08/2005 | 15,80 | 16,57 | 15,72 | 16,57 | +5,68% | 5,38% | 1.294.500 |
| 10/08/2005 | 16,22 | 16,24 | 15,60 | 15,68 | +0,97% | 3,95% | 1.038.300 |
| 09/08/2005 | 15,70 | 15,94 | 15,44 | 15,53 | -1,02% | 3,18% | 747.900 |
| 08/08/2005 | 16,33 | 16,33 | 15,53 | 15,69 | -3,68% | 4,90% | 1.251.200 |
| 05/08/2005 | 15,65 | 16,59 | 15,65 | 16,29 | +4,22% | 6,01% | 3.051.400 |
| 04/08/2005 | 16,00 | 16,20 | 15,33 | 15,63 | -2,62% | 5,44% | 1.147.200 |
| 03/08/2005 | 16,56 | 16,64 | 16,01 | 16,05 | -2,79% | 3,80% | 1.218.800 |
| 02/08/2005 | 16,18 | 16,53 | 15,91 | 16,51 | +2,48% | 3,83% | 961.300 |
| 01/08/2005 | 15,93 | 16,29 | 15,86 | 16,11 | +1,00% | 2,70% | 890.000 |
| 29/07/2005 | 16,20 | 16,30 | 15,79 | 15,95 | -1,79% | 3,15% | 1.005.300 |
| 28/07/2005 | 16,77 | 16,94 | 15,75 | 16,24 | -4,25% | 7,10% | 2.012.200 |
| 27/07/2005 | 17,00 | 17,00 | 16,64 | 16,96 | +0,12% | 2,12% | 735.900 |
| 26/07/2005 | 16,27 | 16,94 | 16,19 | 16,94 | +3,48% | 4,61% | 864.700 |
| 25/07/2005 | 17,03 | 17,12 | 16,37 | 16,37 | -4,49% | 4,40% | 1.251.600 |
| 22/07/2005 | 17,80 | 17,94 | 16,76 | 17,14 | -3,33% | 6,63% | 1.336.400 |
| 21/07/2005 | 17,59 | 18,14 | 17,40 | 17,73 | +0,34% | 4,21% | 1.373.800 |
| 20/07/2005 | 16,65 | 17,73 | 16,60 | 17,67 | +5,37% | 6,79% | 1.509.700 |
| 19/07/2005 | 16,99 | 17,00 | 16,35 | 16,77 | -0,30% | 3,83% | 879.800 |
| 18/07/2005 | 16,57 | 16,91 | 16,51 | 16,82 | +0,48% | 2,41% | 788.700 |
| 15/07/2005 | 16,68 | 16,90 | 16,12 | 16,74 | +0,78% | 4,68% | 1.785.600 |
| 14/07/2005 | 16,93 | 16,99 | 16,49 | 16,61 | -0,95% | 2,95% | 734.200 |
| 13/07/2005 | 16,80 | 16,95 | 16,59 | 16,77 | -0,30% | 2,14% | 547.000 |
| 12/07/2005 | 16,95 | 17,09 | 16,65 | 16,82 | -1,12% | 2,60% | 1.763.900 |
| 11/07/2005 | 17,15 | 17,31 | 16,70 | 17,01 | +0,12% | 3,56% | 1.290.400 |
| 08/07/2005 | 16,83 | 17,11 | 16,60 | 16,99 | +0,95% | 3,03% | 1.436.200 |
| 07/07/2005 | 16,15 | 16,90 | 16,03 | 16,83 | +2,81% | 5,39% | 1.218.800 |
| 06/07/2005 | 16,14 | 16,60 | 16,02 | 16,37 | +1,55% | 3,59% | 809.100 |
| 05/07/2005 | 16,21 | 16,27 | 15,91 | 16,12 | -1,29% | 2,22% | 1.367.000 |