🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

542,50 USD

Máx. histórico

558,88

6 días

Split 2:1 del 24/08/2000

Caída desde máximo

-2,93%

Rango 52 semanas

406,67 – 568,67

Variación hoy

-1,19%

Cierre anterior

549,04

Rango de hoy

540,02 – 557,85

Volumen hoy

2.467.517

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
34,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
578,71 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2005 16,92 17,08 16,84 17,03 +0,59% 1,42% 929.700
12/08/2005 16,60 17,00 16,43 16,93 +2,17% 3,43% 1.473.000
11/08/2005 15,80 16,57 15,72 16,57 +5,68% 5,38% 1.294.500
10/08/2005 16,22 16,24 15,60 15,68 +0,97% 3,95% 1.038.300
09/08/2005 15,70 15,94 15,44 15,53 -1,02% 3,18% 747.900
08/08/2005 16,33 16,33 15,53 15,69 -3,68% 4,90% 1.251.200
05/08/2005 15,65 16,59 15,65 16,29 +4,22% 6,01% 3.051.400
04/08/2005 16,00 16,20 15,33 15,63 -2,62% 5,44% 1.147.200
03/08/2005 16,56 16,64 16,01 16,05 -2,79% 3,80% 1.218.800
02/08/2005 16,18 16,53 15,91 16,51 +2,48% 3,83% 961.300
01/08/2005 15,93 16,29 15,86 16,11 +1,00% 2,70% 890.000
29/07/2005 16,20 16,30 15,79 15,95 -1,79% 3,15% 1.005.300
28/07/2005 16,77 16,94 15,75 16,24 -4,25% 7,10% 2.012.200
27/07/2005 17,00 17,00 16,64 16,96 +0,12% 2,12% 735.900
26/07/2005 16,27 16,94 16,19 16,94 +3,48% 4,61% 864.700
25/07/2005 17,03 17,12 16,37 16,37 -4,49% 4,40% 1.251.600
22/07/2005 17,80 17,94 16,76 17,14 -3,33% 6,63% 1.336.400
21/07/2005 17,59 18,14 17,40 17,73 +0,34% 4,21% 1.373.800
20/07/2005 16,65 17,73 16,60 17,67 +5,37% 6,79% 1.509.700
19/07/2005 16,99 17,00 16,35 16,77 -0,30% 3,83% 879.800
18/07/2005 16,57 16,91 16,51 16,82 +0,48% 2,41% 788.700
15/07/2005 16,68 16,90 16,12 16,74 +0,78% 4,68% 1.785.600
14/07/2005 16,93 16,99 16,49 16,61 -0,95% 2,95% 734.200
13/07/2005 16,80 16,95 16,59 16,77 -0,30% 2,14% 547.000
12/07/2005 16,95 17,09 16,65 16,82 -1,12% 2,60% 1.763.900
11/07/2005 17,15 17,31 16,70 17,01 +0,12% 3,56% 1.290.400
08/07/2005 16,83 17,11 16,60 16,99 +0,95% 3,03% 1.436.200
07/07/2005 16,15 16,90 16,03 16,83 +2,81% 5,39% 1.218.800
06/07/2005 16,14 16,60 16,02 16,37 +1,55% 3,59% 809.100
05/07/2005 16,21 16,27 15,91 16,12 -1,29% 2,22% 1.367.000