🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 21 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 16,58 | 17,06 | 16,47 | 16,85 | +2,00% | 3,56% | 2.216.300 |
| 29/06/2005 | 16,23 | 16,57 | 16,23 | 16,52 | +1,72% | 2,09% | 1.212.600 |
| 28/06/2005 | 15,82 | 16,73 | 15,71 | 16,24 | +3,51% | 6,45% | 1.721.300 |
| 27/06/2005 | 15,80 | 16,03 | 15,37 | 15,69 | -0,57% | 4,18% | 871.500 |
| 24/06/2005 | 15,42 | 15,80 | 15,36 | 15,78 | +1,81% | 2,85% | 1.364.700 |
| 23/06/2005 | 15,66 | 15,98 | 15,37 | 15,50 | -1,65% | 3,90% | 987.500 |
| 22/06/2005 | 16,10 | 16,15 | 15,27 | 15,76 | -1,50% | 5,47% | 1.336.800 |
| 21/06/2005 | 16,03 | 16,23 | 15,85 | 16,00 | +0,06% | 2,37% | 1.768.400 |
| 20/06/2005 | 15,00 | 16,18 | 14,89 | 15,99 | +4,51% | 8,60% | 3.631.800 |
| 17/06/2005 | 14,03 | 15,44 | 13,88 | 15,30 | +9,68% | 11,12% | 4.199.700 |
| 16/06/2005 | 13,25 | 14,18 | 13,02 | 13,95 | +5,44% | 8,75% | 1.784.800 |
| 15/06/2005 | 13,57 | 13,64 | 12,95 | 13,23 | -2,36% | 5,08% | 1.245.000 |
| 14/06/2005 | 13,28 | 13,55 | 13,14 | 13,55 | +1,88% | 3,09% | 953.200 |
| 13/06/2005 | 13,16 | 13,40 | 13,11 | 13,30 | +1,45% | 2,20% | 729.100 |
| 10/06/2005 | 12,95 | 13,29 | 12,90 | 13,11 | +0,92% | 3,01% | 1.039.900 |
| 09/06/2005 | 13,12 | 13,19 | 12,91 | 12,99 | -2,33% | 2,13% | 2.505.000 |
| 08/06/2005 | 13,62 | 13,70 | 13,03 | 13,30 | +0,83% | 4,92% | 7.133.100 |
| 07/06/2005 | 12,98 | 13,35 | 12,92 | 13,19 | +1,54% | 3,31% | 1.482.000 |
| 06/06/2005 | 13,01 | 13,08 | 12,76 | 12,99 | -0,61% | 2,46% | 1.046.600 |
| 03/06/2005 | 13,42 | 13,50 | 12,91 | 13,07 | -3,11% | 4,40% | 755.800 |
| 02/06/2005 | 13,28 | 13,80 | 13,20 | 13,49 | +1,28% | 4,52% | 1.106.400 |
| 01/06/2005 | 13,10 | 13,59 | 13,06 | 13,32 | -4,31% | 4,05% | 1.768.400 |
| 31/05/2005 | 14,04 | 14,20 | 13,92 | 13,92 | -1,07% | 1,99% | 946.600 |
| 27/05/2005 | 14,03 | 14,18 | 13,91 | 14,07 | -0,07% | 1,92% | 517.800 |
| 26/05/2005 | 13,79 | 14,49 | 13,71 | 14,08 | +1,29% | 5,66% | 895.200 |
| 25/05/2005 | 14,01 | 14,19 | 13,78 | 13,90 | -0,79% | 2,93% | 958.000 |
| 24/05/2005 | 14,09 | 14,28 | 13,91 | 14,01 | +0,07% | 2,63% | 1.488.100 |
| 23/05/2005 | 14,47 | 14,56 | 13,91 | 14,00 | -3,78% | 4,49% | 2.277.300 |
| 20/05/2005 | 14,46 | 14,61 | 14,20 | 14,55 | +3,93% | 2,84% | 4.151.600 |
| 19/05/2005 | 13,75 | 14,42 | 13,51 | 14,00 | +2,19% | 6,62% | 3.204.700 |