🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 22 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 27,00 | 27,52 | 26,67 | 27,38 | +1,07% | 3,15% | 910.200 |
| 19/12/2005 | 27,84 | 27,84 | 27,00 | 27,09 | -2,17% | 3,02% | 998.100 |
| 16/12/2005 | 27,97 | 28,00 | 27,34 | 27,69 | -0,04% | 2,36% | 1.594.200 |
| 15/12/2005 | 27,48 | 28,00 | 27,27 | 27,70 | +1,28% | 2,66% | 1.490.000 |
| 14/12/2005 | 27,49 | 27,83 | 27,25 | 27,35 | +0,33% | 2,11% | 1.625.000 |
| 13/12/2005 | 26,70 | 27,48 | 26,11 | 27,26 | +3,85% | 5,13% | 1.268.500 |
| 12/12/2005 | 26,58 | 26,71 | 26,00 | 26,25 | -0,87% | 2,67% | 1.043.200 |
| 09/12/2005 | 25,74 | 26,55 | 25,74 | 26,48 | +2,40% | 3,15% | 950.000 |
| 08/12/2005 | 25,68 | 26,05 | 25,26 | 25,86 | +3,03% | 3,08% | 2.106.400 |
| 07/12/2005 | 25,20 | 25,42 | 24,69 | 25,10 | +1,46% | 2,90% | 801.300 |
| 06/12/2005 | 25,07 | 25,14 | 24,55 | 24,74 | -1,75% | 2,35% | 1.287.900 |
| 05/12/2005 | 25,04 | 25,26 | 24,71 | 25,18 | +0,56% | 2,20% | 720.800 |
| 02/12/2005 | 25,65 | 25,75 | 24,80 | 25,04 | -2,57% | 3,70% | 1.390.200 |
| 01/12/2005 | 25,55 | 25,80 | 25,16 | 25,70 | +0,78% | 2,50% | 1.323.600 |
| 30/11/2005 | 25,26 | 25,57 | 24,78 | 25,50 | +1,35% | 3,13% | 1.874.600 |
| 29/11/2005 | 25,54 | 25,59 | 24,80 | 25,16 | -0,75% | 3,09% | 1.397.500 |
| 28/11/2005 | 26,24 | 26,24 | 24,88 | 25,35 | -2,65% | 5,18% | 1.781.400 |
| 25/11/2005 | 26,32 | 26,32 | 26,00 | 26,04 | -0,84% | 1,22% | 371.800 |
| 23/11/2005 | 26,26 | 26,46 | 25,95 | 26,26 | -0,42% | 1,94% | 869.900 |
| 22/11/2005 | 26,29 | 26,50 | 25,88 | 26,37 | +0,65% | 2,36% | 1.345.700 |
| 21/11/2005 | 24,94 | 26,22 | 24,81 | 26,20 | -2,31% | 5,65% | 2.711.900 |
| 18/11/2005 | 27,17 | 27,17 | 25,94 | 26,82 | +2,64% | 4,53% | 1.380.000 |
| 17/11/2005 | 25,21 | 26,27 | 25,19 | 26,13 | +4,27% | 4,28% | 1.829.300 |
| 16/11/2005 | 25,33 | 25,93 | 24,68 | 25,06 | -3,58% | 4,93% | 2.345.200 |
| 15/11/2005 | 26,23 | 26,90 | 25,65 | 25,99 | -0,76% | 4,77% | 1.647.900 |
| 14/11/2005 | 26,90 | 27,00 | 25,90 | 26,19 | -0,53% | 4,09% | 1.459.400 |
| 11/11/2005 | 26,00 | 26,58 | 25,21 | 26,33 | +2,85% | 5,27% | 2.113.700 |
| 10/11/2005 | 25,57 | 25,86 | 24,90 | 25,60 | +0,12% | 3,75% | 1.891.300 |
| 09/11/2005 | 24,74 | 25,70 | 24,62 | 25,57 | +4,07% | 4,37% | 2.274.500 |
| 08/11/2005 | 24,49 | 24,72 | 24,08 | 24,57 | +0,33% | 2,61% | 1.299.000 |