🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 15,0100 15,0600 14,7000 14,9700 -0,20% 2,40% 454.100
27/11/2019 14,9700 15,0700 14,8600 15,0000 +0,54% 1,40% 716.700
26/11/2019 14,8300 15,0400 14,7600 14,9200 +0,40% 1,89% 1.826.300
25/11/2019 14,6600 15,0150 14,5000 14,8600 +2,27% 3,51% 887.200
22/11/2019 14,6700 14,8500 14,2900 14,5300 -1,09% 3,82% 5.024.400
21/11/2019 14,5500 14,7250 14,4500 14,6900 +1,24% 1,89% 1.413.200
20/11/2019 14,7100 14,9200 14,4100 14,5100 -1,76% 3,47% 2.094.700
19/11/2019 14,6550 14,8900 14,5910 14,7700 +1,30% 2,04% 1.861.300
18/11/2019 14,6200 14,7400 14,5100 14,5800 +0,00% 1,57% 1.366.200
15/11/2019 14,4600 14,6600 14,2600 14,5800 +1,74% 2,77% 1.742.000
14/11/2019 14,1200 14,6200 14,0000 14,3300 -2,52% 4,39% 7.972.200
13/11/2019 14,5400 14,9300 14,5100 14,7000 +0,14% 2,89% 715.900
12/11/2019 14,9100 14,9300 14,6100 14,6800 -1,21% 2,15% 458.700
11/11/2019 14,7600 15,2500 14,5700 14,8600 +0,47% 4,61% 532.500
08/11/2019 14,9600 14,9950 14,7100 14,7900 -0,94% 1,91% 835.300
07/11/2019 15,1700 15,2400 14,7600 14,9300 -1,13% 3,16% 1.082.600
06/11/2019 14,7300 15,2500 14,7200 15,1000 +2,44% 3,60% 1.665.700
05/11/2019 14,7000 15,3550 14,5100 14,7400 +0,27% 5,75% 2.932.900
04/11/2019 15,0100 15,2500 14,5700 14,7000 -2,00% 4,53% 1.574.000
01/11/2019 14,3800 15,0400 14,3300 15,0000 +4,53% 4,94% 2.325.600
31/10/2019 14,2800 14,4400 14,1700 14,3500 +0,21% 1,89% 2.343.800
30/10/2019 14,4200 14,4700 14,1700 14,3200 -0,42% 2,08% 1.480.900
29/10/2019 14,3500 14,5300 14,2800 14,3800 +0,70% 1,74% 2.246.400
28/10/2019 14,2400 14,6800 14,2000 14,2800 +3,18% 3,37% 2.428.000
25/10/2019 13,8400 14,0200 13,7700 13,8400 -0,29% 1,81% 649.200
24/10/2019 13,9600 14,0900 13,8400 13,8800 +0,07% 1,79% 271.500
23/10/2019 14,0000 14,2500 13,8200 13,8700 -1,21% 3,07% 409.900
22/10/2019 14,2200 14,3000 13,9200 14,0400 -1,27% 2,67% 410.800
21/10/2019 14,5300 14,5800 14,1900 14,2200 -0,56% 2,68% 1.078.800
18/10/2019 14,5100 14,5450 14,1300 14,3000 -1,99% 2,86% 1.264.700