🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 7,7900 8,4200 7,5800 8,2000 +8,75% 10,78% 1.378.500
08/04/2020 7,4700 7,8000 7,1400 7,5400 +6,65% 8,84% 1.736.800
07/04/2020 7,1300 7,4800 6,9400 7,0700 +2,91% 7,57% 1.715.200
06/04/2020 6,7300 7,1700 6,7300 6,8700 +8,19% 6,54% 1.505.100
03/04/2020 6,7000 6,9800 6,2500 6,3500 -5,93% 10,90% 1.308.500
02/04/2020 6,2300 6,7600 6,1600 6,7500 +7,48% 9,63% 1.772.500
01/04/2020 6,7700 6,8800 6,2500 6,2800 -12,04% 9,31% 1.787.000
31/03/2020 7,0800 7,3400 6,9400 7,1400 +0,00% 5,65% 2.204.900
30/03/2020 6,8800 7,1850 6,6400 7,1400 +4,85% 7,92% 1.137.100
27/03/2020 6,9600 7,2400 6,6700 6,8100 -6,07% 8,19% 1.457.900
26/03/2020 6,8900 7,5200 6,8000 7,2500 +5,53% 10,45% 2.392.400
25/03/2020 6,5500 7,0500 6,1700 6,8700 +6,51% 13,44% 2.968.700
24/03/2020 6,2000 6,5800 6,1500 6,4500 +10,26% 6,94% 1.585.400
23/03/2020 6,4000 6,6020 5,6330 5,8500 -7,87% 15,14% 2.096.600
20/03/2020 6,7500 6,9000 6,2200 6,3500 -2,46% 10,07% 2.456.100
19/03/2020 6,0000 6,6100 5,7000 6,5100 +10,71% 15,17% 1.887.500
18/03/2020 6,6000 6,9400 5,8200 5,8800 -16,71% 16,97% 2.994.500
17/03/2020 6,6500 7,2500 6,1450 7,0600 +8,78% 16,62% 4.517.300
16/03/2020 9,0000 9,0000 6,0000 6,4900 -22,37% 33,33% 2.965.000
13/03/2020 8,4100 8,6500 7,5450 8,3600 +5,03% 13,14% 3.612.600
12/03/2020 9,2300 9,2300 7,7300 7,9600 -18,86% 16,25% 5.363.800
11/03/2020 10,6300 10,8000 9,6700 9,8100 -9,83% 10,63% 3.591.700
10/03/2020 11,4200 11,8200 10,6200 10,8800 -2,33% 10,51% 2.917.500
09/03/2020 11,4000 11,7000 10,8900 11,1400 -7,63% 7,11% 3.447.000
06/03/2020 12,2100 12,3700 11,9000 12,0600 -4,44% 3,85% 4.404.700
05/03/2020 14,2800 14,4200 12,5700 12,6200 -13,62% 12,96% 6.005.800
04/03/2020 14,9200 15,1400 14,3700 14,6100 +0,41% 5,16% 1.798.100
03/03/2020 14,8000 15,8500 14,4300 14,5500 -2,41% 9,59% 2.377.500
02/03/2020 15,3100 15,5100 14,5100 14,9100 -1,55% 6,53% 2.721.300
28/02/2020 14,7700 15,2900 14,7700 15,1450 -0,23% 3,52% 2.818.700