🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 15,9300 16,1600 15,7900 16,0900 +2,81% 2,32% 1.545.800
14/07/2022 15,2200 15,8250 15,0800 15,6500 +1,95% 4,89% 1.034.500
13/07/2022 15,3700 15,6160 14,9200 15,3500 -4,06% 4,53% 1.498.400
12/07/2022 16,0600 16,4000 15,9200 16,0000 -0,31% 2,99% 651.400
11/07/2022 16,1200 16,2500 15,8300 16,0500 -0,50% 2,61% 596.900
08/07/2022 15,9600 16,4600 15,9600 16,1300 +0,81% 3,13% 1.078.800
07/07/2022 15,9400 16,1300 15,8600 16,0000 +1,14% 1,69% 1.189.400
06/07/2022 16,0000 16,2500 15,6350 15,8200 -0,50% 3,84% 944.000
05/07/2022 15,2100 15,9000 15,0700 15,9000 +2,65% 5,46% 950.600
01/07/2022 15,7000 15,7300 15,3300 15,4900 -1,40% 2,55% 1.139.600
30/06/2022 15,6100 15,7200 15,3100 15,7100 -0,51% 2,63% 1.019.700
29/06/2022 15,6500 15,8100 15,4850 15,7900 +0,00% 2,08% 796.600
28/06/2022 16,1400 16,2700 15,7650 15,7900 -1,93% 3,13% 686.700
27/06/2022 15,9000 16,3450 15,6900 16,1000 +2,09% 4,12% 1.185.700
24/06/2022 15,4800 15,9000 15,4250 15,7700 +2,67% 3,07% 3.131.700
23/06/2022 15,3600 15,4900 15,1700 15,3600 +0,33% 2,08% 578.600
22/06/2022 15,1900 15,5300 14,9800 15,3100 -0,13% 3,62% 882.700
21/06/2022 15,7400 15,7800 15,3100 15,3300 -0,65% 2,99% 856.000
17/06/2022 15,2900 15,7600 15,2100 15,4300 +2,19% 3,60% 1.692.500
16/06/2022 15,4300 15,7490 15,0700 15,1000 -3,94% 4,40% 956.600
15/06/2022 15,6600 16,0100 15,5000 15,7200 +1,22% 3,26% 661.800
14/06/2022 15,8500 15,8500 15,2600 15,5300 -1,08% 3,72% 911.000
13/06/2022 15,4000 15,8800 15,4000 15,7000 -0,95% 3,12% 999.100
10/06/2022 15,9900 16,1500 15,6200 15,8500 -2,46% 3,31% 833.300
09/06/2022 16,2700 16,4400 16,1600 16,2500 -1,04% 1,72% 504.300
08/06/2022 16,4500 16,5600 16,3800 16,4200 -0,48% 1,09% 499.900
07/06/2022 16,3500 16,6800 16,1100 16,5000 -0,12% 3,49% 898.100
06/06/2022 16,5600 16,7300 16,2500 16,5200 +0,12% 2,90% 958.300
03/06/2022 16,3900 16,5300 16,1800 16,5000 -0,18% 2,14% 767.200
02/06/2022 16,0800 16,5300 16,0800 16,5300 +2,73% 2,80% 945.300