🇺🇸 VRRM — Verra Mobility Corporation

Tecnología Mantener
← Volver

Precio actual

2,6600 USD

Máx. histórico

30,8400

833 días

Caída desde máximo

-91,37%

Rango 52 semanas

2,5100 – 23,5050

Variación hoy

-0,75%

Cierre anterior

2,6800

Rango de hoy

2,5100 – 2,6950

Volumen hoy

4.814.102

Peor caída histórica

-91,37%

23/07/2024 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,52%

Información
Nombre completo
Verra Mobility Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Tecnología
Industria
Information Technology Services
Empleados
1.888
PER ⓘ
9,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2000 USD (puede no estar actualizado)
Primera cotización
24/03/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. The company was founded in 1987 and is headquartered in Mesa, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 15,7800 16,0600 15,4300 15,6300 +3,65% 3,99% 1.466.900
18/11/2022 15,6900 15,7900 15,0500 15,0800 -2,33% 4,72% 1.817.700
17/11/2022 15,3600 15,5400 15,2200 15,4400 -0,06% 2,08% 1.327.800
16/11/2022 15,2900 15,4800 15,0750 15,4500 +0,85% 2,65% 3.160.600
15/11/2022 15,3400 15,5300 15,1200 15,3200 +1,73% 2,67% 1.232.700
14/11/2022 14,2600 15,3600 14,1450 15,0600 +5,02% 8,52% 2.240.000
11/11/2022 14,1300 14,5000 14,1000 14,3400 +1,34% 2,83% 1.643.300
10/11/2022 13,6700 14,1650 13,5100 14,1500 +7,12% 4,79% 1.753.600
09/11/2022 13,1100 13,4000 13,0700 13,2100 -0,97% 2,52% 1.597.900
08/11/2022 13,0200 13,4250 12,7800 13,3400 +2,46% 4,95% 2.084.400
07/11/2022 13,2800 13,5250 12,7600 13,0200 -0,99% 5,76% 6.503.200
04/11/2022 13,6500 13,8000 12,9000 13,1500 -3,45% 6,59% 4.288.600
03/11/2022 14,7800 15,1630 13,5600 13,6200 -15,56% 10,85% 5.758.800
02/11/2022 16,5400 16,7300 16,1250 16,1300 -3,70% 3,66% 1.855.800
01/11/2022 17,2600 17,3300 16,6400 16,7500 -1,87% 4,00% 2.368.500
31/10/2022 17,2000 17,2500 16,9450 17,0700 -1,04% 1,77% 1.583.100
28/10/2022 17,1300 17,4700 16,9800 17,2500 +1,17% 2,86% 5.418.600
27/10/2022 17,1000 17,6000 16,9000 17,0500 +0,59% 4,09% 2.374.200
26/10/2022 16,7200 17,1800 16,7200 16,9500 +1,25% 2,75% 2.994.000
25/10/2022 16,8600 17,1450 16,6500 16,7400 -0,83% 2,94% 2.310.500
24/10/2022 16,8500 17,4800 16,6700 16,8800 +0,96% 4,81% 2.984.600
21/10/2022 16,4300 16,7600 16,2050 16,7200 +2,14% 3,38% 763.600
20/10/2022 16,1500 16,6900 16,1200 16,3700 +1,36% 3,53% 1.076.300
19/10/2022 16,1300 16,2300 15,9150 16,1500 -0,86% 1,95% 904.600
18/10/2022 16,4600 16,6500 16,0800 16,2900 +0,62% 3,46% 1.028.200
17/10/2022 16,2400 16,5200 16,1100 16,1900 +1,63% 2,52% 1.137.300
14/10/2022 16,4600 16,5200 15,9100 15,9300 -2,15% 3,71% 980.900
13/10/2022 15,7400 16,5150 15,5700 16,2800 +1,50% 6,00% 1.561.600
12/10/2022 15,8200 16,1300 15,6200 16,0400 +1,45% 3,22% 940.800
11/10/2022 15,8800 16,1500 15,5200 15,8100 -1,19% 3,97% 1.489.000