🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2019 38,00 38,00 37,25 37,30 -1,89% 1,97% 337.326
08/05/2019 38,44 38,57 37,93 38,02 -0,63% 1,66% 403.155
07/05/2019 39,08 39,20 38,21 38,26 -2,32% 2,53% 450.953
06/05/2019 39,02 39,50 38,87 39,17 -1,09% 1,61% 317.405
03/05/2019 39,21 39,97 39,21 39,60 +0,64% 1,94% 340.935
02/05/2019 39,59 39,90 39,25 39,35 -1,01% 1,64% 531.688
30/04/2019 39,98 40,47 38,20 39,75 -0,58% 5,68% 838.125
29/04/2019 40,35 40,35 39,74 39,98 -0,77% 1,51% 328.392
26/04/2019 40,56 40,62 40,23 40,29 -1,20% 0,96% 343.511
25/04/2019 40,12 40,90 40,01 40,78 +1,72% 2,22% 359.059
24/04/2019 41,32 41,32 40,09 40,09 -2,76% 2,98% 580.833
23/04/2019 42,00 42,03 41,04 41,23 -3,60% 2,36% 366.867
18/04/2019 43,77 43,83 42,76 42,77 -1,97% 2,44% 388.599
17/04/2019 42,20 44,12 42,03 43,63 +4,30% 4,95% 892.763
16/04/2019 42,17 42,22 41,59 41,83 -0,55% 1,49% 361.583
15/04/2019 41,72 42,13 41,42 42,06 +0,79% 1,70% 347.146
12/04/2019 42,30 42,30 41,73 41,73 -1,00% 1,35% 338.099
11/04/2019 42,27 42,37 42,08 42,15 -0,24% 0,69% 278.589
10/04/2019 42,67 42,80 42,13 42,25 -0,82% 1,57% 290.779
09/04/2019 43,00 43,13 42,44 42,60 -0,91% 1,60% 372.836
08/04/2019 43,08 43,23 42,74 42,99 -0,02% 1,14% 308.963
05/04/2019 43,10 43,48 42,78 43,00 +0,92% 1,62% 573.936
04/04/2019 42,73 42,91 42,39 42,61 -0,26% 1,22% 297.168
03/04/2019 43,03 43,18 42,25 42,72 -0,35% 2,16% 498.986
02/04/2019 43,50 43,56 42,64 42,87 -1,36% 2,11% 491.953
01/04/2019 43,00 43,46 42,85 43,46 +1,88% 1,42% 318.638
29/03/2019 41,95 42,71 41,95 42,66 +2,01% 1,81% 715.547
28/03/2019 42,28 42,37 41,80 41,82 -1,20% 1,35% 196.784
27/03/2019 42,11 42,33 41,83 42,33 +0,81% 1,19% 318.590
26/03/2019 41,68 42,13 41,55 41,99 +1,57% 1,39% 294.395