🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2019 44,50 46,54 44,50 46,22 +3,63% 4,58% 525.610
31/07/2019 43,31 45,27 43,31 44,60 +3,00% 4,53% 685.489
30/07/2019 43,70 43,70 42,99 43,30 -0,73% 1,62% 315.586
29/07/2019 43,50 43,73 43,43 43,62 +0,25% 0,69% 213.655
26/07/2019 43,37 43,55 43,11 43,51 +0,69% 1,01% 211.047
25/07/2019 43,22 43,33 42,90 43,21 +0,37% 0,99% 306.939
24/07/2019 43,20 43,20 42,86 43,05 -0,09% 0,79% 159.844
23/07/2019 43,11 43,21 42,84 43,09 +0,35% 0,86% 185.802
22/07/2019 43,03 43,15 42,69 42,94 -0,05% 1,07% 252.343
19/07/2019 42,84 42,98 42,69 42,96 +0,54% 0,68% 199.976
18/07/2019 42,78 42,97 42,61 42,73 -0,44% 0,84% 286.542
17/07/2019 43,24 43,24 42,74 42,92 -1,01% 1,16% 253.283
16/07/2019 43,00 43,39 42,94 43,36 +0,84% 1,05% 228.564
15/07/2019 43,37 43,46 42,90 43,00 -0,69% 1,29% 290.398
12/07/2019 43,21 43,72 43,10 43,30 +1,48% 1,43% 402.374
11/07/2019 42,81 43,12 42,64 42,67 -0,16% 1,12% 337.224
10/07/2019 42,20 42,92 42,16 42,74 +1,26% 1,80% 358.416
09/07/2019 42,20 42,32 41,85 42,21 -0,05% 1,11% 315.585
08/07/2019 41,93 42,27 41,93 42,23 +0,28% 0,81% 255.642
05/07/2019 41,95 42,11 41,62 42,11 +0,67% 1,17% 305.433
04/07/2019 41,45 41,97 41,33 41,83 +0,99% 1,54% 184.661
03/07/2019 41,25 41,56 41,08 41,42 +0,93% 1,16% 241.015
02/07/2019 41,13 41,30 40,97 41,04 -0,34% 0,80% 255.534
01/07/2019 40,76 41,26 40,76 41,18 +1,55% 1,23% 327.206
28/06/2019 40,40 40,65 40,19 40,55 +0,82% 1,14% 292.751
27/06/2019 40,75 40,75 40,01 40,22 -1,08% 1,82% 343.583
26/06/2019 40,25 40,66 40,20 40,66 +0,89% 1,14% 308.839
25/06/2019 40,23 40,43 40,09 40,30 +0,12% 0,85% 301.719
24/06/2019 40,51 40,70 40,25 40,25 -0,89% 1,11% 449.322
21/06/2019 40,32 40,64 40,30 40,61 +0,69% 0,84% 830.273