🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2000 11,95 11,95 11,55 11,68 -1,06% 3,35% 241.200
31/12/1999 11,80 11,80 11,80 11,80 +0,00% 0,00% 0
30/12/1999 11,78 11,83 11,70 11,80 -0,42% 1,06% 101.928
29/12/1999 11,80 11,85 11,70 11,85 +0,64% 1,27% 90.454
28/12/1999 11,98 11,98 11,78 11,78 -0,21% 1,67% 122.362
27/12/1999 12,05 12,08 11,75 11,80 -1,67% 2,70% 103.586
24/12/1999 11,98 12,05 11,90 12,00 +0,21% 1,25% 33.710
23/12/1999 12,03 12,10 11,90 11,98 -0,83% 1,66% 81.432
22/12/1999 12,20 12,20 11,98 12,08 -1,02% 1,84% 348.208
21/12/1999 11,95 12,20 11,90 12,20 +0,62% 2,51% 172.144
20/12/1999 12,08 12,18 11,73 12,13 +0,41% 3,73% 135.002
17/12/1999 11,70 12,25 11,68 12,08 +1,68% 4,91% 275.932
16/12/1999 11,88 11,88 11,50 11,88 +0,00% 3,16% 370.254
15/12/1999 11,85 11,95 11,85 11,88 +0,21% 0,84% 142.344
14/12/1999 11,78 11,90 11,70 11,85 +0,64% 1,70% 240.420
13/12/1999 11,75 11,90 11,70 11,78 -1,26% 1,70% 190.062
10/12/1999 11,95 12,00 11,75 11,93 -1,65% 2,09% 120.752
09/12/1999 12,00 12,15 11,88 12,13 +0,62% 2,29% 86.380
08/12/1999 12,03 12,18 11,95 12,05 -0,21% 1,87% 115.292
07/12/1999 12,30 12,40 12,00 12,08 -1,83% 3,25% 146.714
06/12/1999 12,15 12,33 12,13 12,30 +1,23% 1,65% 120.968
03/12/1999 12,48 12,55 12,05 12,15 -2,80% 4,01% 297.044
02/12/1999 12,73 12,73 12,40 12,50 -1,19% 2,55% 117.356
01/12/1999 12,50 12,93 12,50 12,65 -3,25% 3,40% 232.178
30/11/1999 12,38 13,08 12,13 13,08 +5,44% 7,68% 443.070
29/11/1999 12,33 12,40 12,28 12,40 +0,40% 1,01% 124.762
26/11/1999 12,40 12,45 12,33 12,35 -0,40% 1,01% 154.036
25/11/1999 12,33 12,40 12,28 12,40 +0,40% 1,01% 149.574
24/11/1999 12,45 12,48 12,33 12,35 -0,60% 1,20% 276.764
23/11/1999 12,33 12,43 12,28 12,43 +0,81% 1,22% 511.478