🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,80 EUR

Máx. histórico

57,94

5088 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,15%

Rango 52 semanas

36,58 – 56,50

Variación hoy

+1,22%

Cierre anterior

53,15

Rango de hoy

53,90 – 56,50

Volumen hoy

204.978

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,68%
Fecha de pago Importe por participación
17/09/2026 0,7200 EUR
24/04/2026 1,8000 EUR
25/04/2025 1,6000 EUR
26/04/2024 1,5000 EUR
28/04/2023 1,3000 EUR
22/04/2022 1,2500 EUR
23/04/2021 1,2000 EUR
23/04/2020 1,1500 EUR
23/04/2019 1,1000 EUR
20/04/2018 1,0500 EUR
21/04/2017 1,0500 EUR
22/04/2016 1,0000 EUR
24/04/2015 0,9000 EUR
25/04/2014 0,9000 EUR
26/04/2013 0,8800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2019 43,87 44,04 43,65 43,88 +0,55% 0,89% 157.473
08/02/2019 43,51 43,92 43,40 43,64 -0,23% 1,20% 216.771
07/02/2019 44,46 44,58 43,72 43,74 -1,71% 1,93% 228.112
06/02/2019 44,46 44,73 44,25 44,50 +0,00% 1,08% 216.301
05/02/2019 44,00 44,50 43,94 44,50 +1,07% 1,27% 380.103
04/02/2019 44,00 44,23 43,90 44,03 +0,18% 0,75% 335.096
01/02/2019 44,29 44,50 43,95 43,95 -1,04% 1,24% 401.063
31/01/2019 45,46 45,50 44,25 44,41 -1,53% 2,75% 571.560
30/01/2019 45,84 45,99 44,80 45,10 +0,22% 2,60% 379.540
29/01/2019 45,00 45,37 44,75 45,00 +1,19% 1,38% 478.726
28/01/2019 44,21 44,84 43,82 44,47 +0,32% 2,31% 320.094
25/01/2019 43,82 44,57 43,70 44,33 +1,95% 1,99% 277.997
24/01/2019 43,47 43,88 43,33 43,48 -0,16% 1,27% 224.666
23/01/2019 43,58 44,03 43,45 43,55 -0,18% 1,33% 200.114
22/01/2019 43,77 44,58 43,52 43,63 -0,48% 2,42% 320.814
21/01/2019 43,75 43,94 43,46 43,84 +0,27% 1,10% 156.130
18/01/2019 43,15 43,85 43,15 43,72 +1,82% 1,62% 375.870
17/01/2019 43,31 43,52 42,74 42,94 -1,65% 1,80% 278.199
16/01/2019 43,80 43,80 43,25 43,66 +0,05% 1,26% 239.758
15/01/2019 43,60 43,76 43,45 43,64 +0,69% 0,71% 218.940
14/01/2019 43,31 43,68 43,23 43,34 -0,37% 1,04% 212.938
11/01/2019 43,70 43,78 43,27 43,50 -0,28% 1,17% 178.871
10/01/2019 43,24 43,66 42,97 43,62 +0,48% 1,60% 326.009
09/01/2019 42,95 43,57 42,61 43,41 +1,95% 2,24% 398.372
08/01/2019 42,75 43,02 42,33 42,58 +0,21% 1,61% 322.940
07/01/2019 41,79 42,61 41,75 42,49 +2,61% 2,06% 337.128
04/01/2019 40,29 41,78 40,10 41,41 +3,81% 4,17% 445.061
03/01/2019 39,40 40,05 39,22 39,89 +0,48% 2,11% 334.244
02/01/2019 39,12 39,82 38,81 39,70 +0,05% 2,58% 311.728
31/12/2018 39,62 40,03 39,31 39,68 +0,97% 1,82% 67.392