🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2017 28,68 28,80 28,54 28,73 +0,65% 0,90% 1.237.779
29/09/2017 28,42 28,55 28,34 28,54 +0,54% 0,73% 1.985.691
28/09/2017 28,42 28,45 28,11 28,39 +0,29% 1,20% 1.754.512
27/09/2017 28,86 28,86 28,29 28,31 -1,52% 1,99% 1.596.685
26/09/2017 28,40 28,95 28,39 28,74 +1,27% 1,98% 1.843.032
25/09/2017 28,15 28,49 28,11 28,38 +0,82% 1,35% 1.090.904
22/09/2017 28,08 28,27 28,00 28,15 +0,16% 0,96% 1.070.211
21/09/2017 28,40 28,40 28,03 28,11 -1,28% 1,30% 1.475.430
20/09/2017 28,47 28,55 28,31 28,47 -0,17% 0,86% 974.360
19/09/2017 28,71 28,75 28,48 28,52 -0,69% 0,95% 1.094.304
18/09/2017 29,05 29,09 28,70 28,72 -0,59% 1,34% 1.131.533
15/09/2017 28,94 28,96 28,64 28,89 +0,07% 1,08% 4.920.130
14/09/2017 28,86 29,04 28,76 28,87 -0,19% 0,96% 1.673.034
13/09/2017 28,83 29,00 28,74 28,92 +0,01% 0,89% 1.542.298
12/09/2017 28,92 29,01 28,83 28,92 +0,21% 0,64% 1.428.369
11/09/2017 28,84 28,96 28,75 28,86 +0,57% 0,73% 1.101.853
08/09/2017 28,49 28,78 28,49 28,70 +0,72% 1,03% 1.236.432
07/09/2017 28,38 28,54 28,21 28,49 +1,08% 1,15% 1.569.487
06/09/2017 27,75 28,29 27,69 28,19 +1,01% 2,14% 1.592.292
05/09/2017 28,09 28,11 27,76 27,90 -0,30% 1,26% 1.064.382
04/09/2017 27,85 28,06 27,83 27,99 -0,34% 0,81% 702.425
01/09/2017 28,23 28,29 28,04 28,08 -0,24% 0,91% 991.528
31/08/2017 28,10 28,30 28,10 28,15 +0,62% 0,72% 1.502.088
30/08/2017 27,88 28,15 27,75 27,98 +0,97% 1,41% 1.409.811
29/08/2017 27,66 27,81 27,56 27,71 -0,26% 0,89% 1.454.336
28/08/2017 27,77 27,83 27,56 27,78 -0,09% 0,94% 725.823
25/08/2017 27,95 28,00 27,74 27,80 -0,41% 0,92% 1.234.506
24/08/2017 27,95 28,17 27,92 27,92 -0,16% 0,89% 1.020.052
23/08/2017 28,10 28,14 27,90 27,96 -0,40% 0,86% 961.626
22/08/2017 28,11 28,23 28,07 28,07 +0,28% 0,58% 965.825