🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2018 29,72 29,72 28,84 28,90 -2,67% 2,94% 2.539.204
07/02/2018 29,11 29,87 28,92 29,69 +2,52% 3,24% 2.823.128
06/02/2018 28,74 29,62 28,31 28,96 -2,14% 4,55% 3.707.019
05/02/2018 29,93 29,95 29,60 29,60 -1,43% 1,17% 1.720.153
02/02/2018 30,53 30,53 30,03 30,03 -2,07% 1,64% 2.006.235
01/02/2018 31,67 31,82 30,54 30,66 -2,62% 4,03% 2.930.264
31/01/2018 31,39 31,53 31,23 31,48 +0,63% 0,96% 2.649.452
30/01/2018 31,37 31,65 31,23 31,29 -0,45% 1,34% 2.361.054
29/01/2018 31,79 31,83 31,33 31,43 -1,10% 1,55% 1.984.645
26/01/2018 31,41 31,82 31,36 31,78 +1,14% 1,46% 1.692.529
25/01/2018 31,92 32,13 31,18 31,42 -1,59% 2,98% 2.584.656
24/01/2018 32,54 32,66 31,93 31,93 -1,97% 2,24% 1.686.804
23/01/2018 32,31 32,57 32,16 32,57 +0,51% 1,28% 1.818.526
22/01/2018 32,36 32,84 32,24 32,40 -1,64% 1,86% 1.560.318
19/01/2018 32,47 33,07 32,37 32,94 +0,90% 2,15% 1.316.703
18/01/2018 32,80 32,80 32,32 32,65 -0,34% 1,45% 1.505.882
17/01/2018 32,32 32,76 32,29 32,76 +1,18% 1,47% 1.835.756
16/01/2018 31,95 32,45 31,87 32,38 +1,57% 1,81% 1.432.686
15/01/2018 32,35 32,40 31,80 31,88 -1,28% 1,86% 966.699
12/01/2018 31,91 32,37 31,80 32,29 +1,32% 1,79% 2.329.639
11/01/2018 32,79 32,82 31,79 31,87 -2,47% 3,12% 3.049.053
10/01/2018 33,50 33,59 32,59 32,68 -2,67% 2,96% 2.123.375
09/01/2018 33,72 33,84 33,40 33,58 -0,14% 1,29% 1.335.377
08/01/2018 33,40 33,78 33,36 33,63 +1,10% 1,28% 1.422.770
05/01/2018 33,17 33,36 33,03 33,26 +0,48% 1,00% 1.617.725
04/01/2018 33,39 33,39 32,93 33,10 -0,19% 1,38% 1.771.639
03/01/2018 32,46 33,20 32,17 33,17 +2,32% 3,18% 1.862.272
02/01/2018 32,94 33,08 32,20 32,41 -1,23% 2,67% 1.601.908
29/12/2017 32,69 32,84 32,62 32,82 +0,41% 0,68% 758.087
28/12/2017 32,75 32,78 32,58 32,68 -0,28% 0,59% 766.911