🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2017 27,84 28,04 27,73 27,99 +0,14% 1,11% 981.717
18/08/2017 27,99 28,13 27,90 27,95 -0,66% 0,82% 1.459.212
17/08/2017 28,09 28,39 28,09 28,14 +0,06% 1,09% 1.195.749
16/08/2017 28,33 28,48 28,08 28,12 -0,38% 1,44% 1.150.500
15/08/2017 28,35 28,45 28,10 28,23 -0,27% 1,23% 1.301.354
14/08/2017 27,97 28,46 27,91 28,31 +1,74% 1,96% 1.599.650
11/08/2017 28,15 28,26 27,65 27,82 -1,29% 2,14% 1.736.338
10/08/2017 28,26 28,31 28,00 28,19 -0,25% 1,08% 1.204.033
09/08/2017 28,18 28,39 28,08 28,26 -0,20% 1,11% 1.301.824
08/08/2017 28,20 28,38 28,07 28,31 +0,24% 1,08% 1.025.788
07/08/2017 28,54 28,54 28,07 28,25 -0,77% 1,67% 1.253.372
04/08/2017 28,21 28,55 28,19 28,46 +0,89% 1,25% 1.321.885
03/08/2017 28,07 28,42 28,02 28,21 +0,41% 1,44% 1.554.450
02/08/2017 28,15 28,36 27,93 28,10 +1,21% 1,52% 2.724.196
01/08/2017 27,10 27,77 27,10 27,76 +2,22% 2,47% 1.801.818
31/07/2017 27,37 27,45 27,16 27,16 -0,88% 1,07% 1.546.636
28/07/2017 27,68 27,68 27,21 27,40 -1,27% 1,69% 1.629.243
27/07/2017 27,34 28,02 27,34 27,75 +1,49% 2,51% 1.696.622
26/07/2017 27,21 27,39 27,11 27,35 +0,29% 1,05% 1.388.325
25/07/2017 27,33 27,41 27,18 27,27 +0,03% 0,86% 1.048.991
24/07/2017 27,33 27,52 27,19 27,26 -0,25% 1,19% 1.343.748
21/07/2017 27,29 27,47 27,18 27,33 +0,10% 1,09% 1.538.304
20/07/2017 27,49 27,63 27,26 27,30 -0,36% 1,34% 1.413.102
19/07/2017 27,42 27,49 27,29 27,40 -0,12% 0,72% 1.177.294
18/07/2017 27,41 27,58 27,34 27,43 -0,16% 0,87% 1.485.790
17/07/2017 27,79 27,85 27,39 27,47 -1,03% 1,64% 1.254.076
14/07/2017 27,67 27,89 27,52 27,76 +0,49% 1,32% 1.468.597
13/07/2017 27,65 27,75 27,51 27,62 +0,07% 0,85% 1.147.709
12/07/2017 27,08 27,69 27,06 27,60 +1,89% 2,31% 1.517.335
11/07/2017 27,43 27,43 26,93 27,09 -0,75% 1,82% 1.505.270