🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2018 31,02 31,52 30,95 31,36 +0,36% 1,84% 1.817.872
21/03/2018 31,25 31,34 30,83 31,25 +0,18% 1,62% 1.642.606
20/03/2018 30,89 31,26 30,68 31,19 +1,52% 1,90% 1.934.600
19/03/2018 30,65 30,79 30,44 30,72 +0,13% 1,16% 1.297.153
16/03/2018 30,76 31,09 30,57 30,68 +0,44% 1,68% 4.516.475
15/03/2018 30,29 30,55 30,05 30,55 +1,21% 1,65% 1.643.023
14/03/2018 29,84 30,25 29,64 30,18 +0,58% 2,05% 1.939.893
13/03/2018 30,53 30,60 29,86 30,01 -1,87% 2,44% 1.738.391
12/03/2018 30,69 30,79 30,33 30,58 +0,76% 1,52% 1.045.674
09/03/2018 31,14 31,14 30,35 30,35 -2,55% 2,55% 2.321.385
08/03/2018 30,53 31,19 30,43 31,14 +2,35% 2,49% 1.923.617
07/03/2018 29,57 30,52 29,51 30,43 +2,78% 3,41% 2.184.918
06/03/2018 30,29 30,30 28,98 29,61 -0,95% 4,35% 2.881.780
05/03/2018 29,03 30,05 28,90 29,89 +2,53% 3,96% 2.068.562
02/03/2018 29,11 29,37 29,05 29,15 -0,70% 1,09% 2.130.030
01/03/2018 29,74 29,98 29,34 29,36 -1,38% 2,16% 2.581.902
28/02/2018 29,80 29,90 29,46 29,77 -0,40% 1,46% 2.160.221
27/02/2018 30,05 30,15 29,89 29,89 -0,63% 0,87% 1.558.406
26/02/2018 30,37 30,45 30,02 30,08 -0,42% 1,41% 1.553.914
23/02/2018 29,78 30,36 29,68 30,21 +1,93% 2,26% 1.751.151
22/02/2018 29,29 29,68 29,11 29,64 +0,32% 1,95% 1.278.065
21/02/2018 29,50 29,65 29,33 29,54 -0,19% 1,07% 1.416.468
20/02/2018 29,38 29,69 29,29 29,60 +0,84% 1,38% 1.508.338
19/02/2018 29,91 29,95 29,26 29,35 -1,04% 2,31% 1.212.230
16/02/2018 29,05 29,66 29,02 29,66 +2,52% 2,21% 1.738.994
15/02/2018 29,34 29,34 28,69 28,93 -0,68% 2,24% 1.865.118
14/02/2018 29,53 29,55 28,73 29,13 +1,49% 2,77% 2.598.625
13/02/2018 29,18 29,18 28,66 28,70 -1,20% 1,77% 1.310.455
12/02/2018 29,11 29,25 28,95 29,05 +0,66% 1,03% 1.450.130
09/02/2018 28,86 29,07 28,41 28,86 -0,14% 2,31% 2.368.702