🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2018 33,10 33,17 32,83 32,83 -0,74% 1,01% 1.356.702
30/07/2018 33,51 33,54 32,96 33,08 -1,25% 1,73% 815.265
27/07/2018 33,43 33,78 33,20 33,50 +0,71% 1,76% 1.381.388
26/07/2018 33,05 33,38 33,02 33,26 +1,06% 1,08% 1.387.247
25/07/2018 32,67 33,09 32,64 32,91 +0,95% 1,38% 1.031.759
24/07/2018 32,44 32,97 32,25 32,60 +0,71% 2,20% 1.248.761
23/07/2018 32,46 32,76 32,35 32,37 -0,41% 1,27% 773.307
20/07/2018 32,77 32,98 32,37 32,51 -0,82% 1,84% 1.411.795
19/07/2018 32,71 32,83 32,52 32,78 -0,15% 0,95% 1.035.645
18/07/2018 32,73 32,98 32,73 32,82 +0,49% 0,78% 1.056.867
17/07/2018 32,57 32,71 32,18 32,67 +0,15% 1,63% 1.285.380
16/07/2018 32,54 32,82 32,47 32,62 -0,02% 1,10% 778.767
13/07/2018 32,59 32,67 32,47 32,63 +0,37% 0,63% 922.925
12/07/2018 32,65 32,69 32,41 32,51 -0,07% 0,85% 1.057.955
11/07/2018 32,55 32,78 32,53 32,53 -0,53% 0,78% 1.025.753
10/07/2018 32,37 32,88 32,23 32,71 +1,05% 2,01% 1.217.949
09/07/2018 32,78 32,79 32,32 32,36 -1,04% 1,43% 1.537.490
06/07/2018 32,31 32,73 32,13 32,71 +1,70% 1,86% 1.500.016
05/07/2018 32,71 32,81 32,02 32,16 -1,74% 2,40% 2.355.533
04/07/2018 32,52 33,05 32,42 32,73 +0,41% 1,93% 965.014
03/07/2018 32,73 32,83 32,32 32,59 +0,05% 1,55% 1.229.567
02/07/2018 32,05 32,79 32,00 32,58 +0,81% 2,47% 1.685.698
29/06/2018 32,12 32,53 32,00 32,32 +1,34% 1,65% 2.197.891
28/06/2018 31,91 32,36 31,73 31,89 -0,67% 1,99% 972.106
27/06/2018 31,94 32,31 31,76 32,10 +0,37% 1,71% 1.449.133
26/06/2018 32,40 32,45 31,92 31,98 -0,88% 1,64% 1.431.637
25/06/2018 32,66 32,82 32,25 32,27 -1,21% 1,75% 1.485.146
22/06/2018 32,35 32,67 32,29 32,67 +0,83% 1,15% 1.156.092
21/06/2018 32,47 32,71 32,26 32,40 -0,20% 1,39% 1.348.579
20/06/2018 32,23 32,65 32,21 32,46 +0,99% 1,38% 1.347.779