🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,90 EUR

Máx. histórico

49,33

2256 días

Caída desde máximo

-65,74%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,59%

Cierre anterior

17,00

Rango de hoy

16,69 – 17,10

Volumen hoy

4.376.516

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.162
PER ⓘ
9,18 (puede no estar actualizado)
Dividend yield
7,40% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 45,53 46,33 45,49 46,33 +1,95% 1,85% 1.724.238
15/12/2020 45,57 45,89 45,34 45,45 -0,52% 1,22% 1.603.259
14/12/2020 45,70 45,84 44,92 45,68 +0,56% 2,01% 1.228.528
11/12/2020 45,21 45,57 44,42 45,43 +0,74% 2,56% 2.005.902
10/12/2020 44,56 45,27 44,40 45,10 +1,68% 1,96% 1.668.375
09/12/2020 44,76 45,07 44,31 44,35 -1,13% 1,70% 1.689.627
08/12/2020 44,56 44,86 44,45 44,86 +0,64% 0,93% 1.270.522
07/12/2020 44,15 44,78 43,85 44,57 +0,79% 2,12% 1.099.449
04/12/2020 44,54 44,56 43,78 44,23 -0,68% 1,74% 1.438.135
03/12/2020 44,48 44,83 44,23 44,53 +0,11% 1,35% 1.425.373
02/12/2020 44,97 45,22 44,40 44,48 -1,09% 1,83% 1.770.308
01/12/2020 45,65 45,65 44,84 44,97 -1,32% 1,77% 1.488.470
30/11/2020 44,86 45,75 44,83 45,57 +1,63% 2,05% 2.853.128
27/11/2020 44,96 45,21 44,65 44,84 -0,04% 1,23% 1.616.705
26/11/2020 44,78 45,27 44,72 44,86 +0,78% 1,24% 1.157.581
25/11/2020 43,29 44,67 43,15 44,51 +2,48% 3,52% 2.053.131
24/11/2020 44,73 44,78 43,42 43,43 -2,39% 3,05% 2.368.564
23/11/2020 45,76 45,78 44,50 44,50 -2,40% 2,81% 1.326.435
20/11/2020 45,83 45,84 45,16 45,59 -0,79% 1,49% 2.208.807
19/11/2020 45,64 46,41 45,43 45,95 +1,36% 2,15% 2.458.331
18/11/2020 44,32 45,51 43,96 45,34 +2,51% 3,51% 2.012.220
17/11/2020 43,97 44,38 43,56 44,23 +0,76% 1,88% 1.764.257
16/11/2020 45,81 45,81 43,89 43,89 -3,49% 4,19% 2.239.467
13/11/2020 45,54 45,95 45,07 45,48 -0,07% 1,95% 1.490.315
12/11/2020 46,05 46,51 45,22 45,51 -1,44% 2,79% 2.267.617
11/11/2020 44,08 46,18 43,80 46,18 +5,16% 5,40% 3.028.931
10/11/2020 44,80 45,45 43,58 43,91 -2,47% 4,18% 3.634.544
09/11/2020 47,54 48,89 45,02 45,02 -4,35% 8,14% 4.681.106
06/11/2020 46,67 47,22 46,48 47,06 +0,44% 1,60% 1.329.308
05/11/2020 47,48 47,57 46,59 46,86 -0,34% 2,07% 1.711.572