🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,90 EUR

Máx. histórico

49,33

2256 días

Caída desde máximo

-65,74%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,59%

Cierre anterior

17,00

Rango de hoy

16,69 – 17,10

Volumen hoy

4.376.516

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.162
PER ⓘ
9,18 (puede no estar actualizado)
Dividend yield
7,40% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 45,91 46,86 45,40 46,86 +1,93% 3,18% 1.545.647
11/08/2020 46,68 47,27 45,80 45,97 -0,85% 3,16% 1.479.523
10/08/2020 46,75 46,75 46,18 46,37 -0,51% 1,22% 1.024.208
07/08/2020 46,24 46,70 46,11 46,60 +0,69% 1,27% 1.661.453
06/08/2020 45,99 46,46 45,48 46,29 +0,55% 2,14% 1.651.201
05/08/2020 45,91 46,76 45,54 46,03 +3,02% 2,66% 2.253.019
04/08/2020 44,88 45,02 44,45 44,69 -0,11% 1,27% 1.388.469
03/08/2020 43,83 44,73 43,54 44,73 +2,25% 2,71% 1.777.114
31/07/2020 43,80 44,70 43,70 43,75 +0,25% 2,28% 2.006.303
30/07/2020 44,29 44,38 43,34 43,64 -1,47% 2,36% 1.809.536
29/07/2020 43,39 44,37 43,39 44,29 +2,16% 2,27% 1.455.999
28/07/2020 42,94 43,43 42,78 43,35 +1,41% 1,51% 1.214.877
27/07/2020 43,05 43,48 42,75 42,75 -0,99% 1,69% 1.051.256
24/07/2020 43,12 43,45 42,69 43,18 -0,11% 1,77% 880.023
23/07/2020 43,94 44,04 43,23 43,23 -1,23% 1,84% 944.862
22/07/2020 43,32 43,77 43,27 43,77 +0,58% 1,13% 852.867
21/07/2020 43,72 43,72 43,10 43,51 +0,55% 1,41% 1.338.437
20/07/2020 42,54 43,27 42,43 43,27 +1,37% 1,98% 1.277.748
17/07/2020 42,54 42,81 42,45 42,69 -0,22% 0,86% 1.883.509
16/07/2020 43,61 43,67 42,56 42,78 -2,00% 2,55% 2.354.204
15/07/2020 43,46 43,78 43,15 43,65 +1,03% 1,46% 1.660.194
14/07/2020 43,62 43,86 43,15 43,21 -1,16% 1,64% 1.774.586
13/07/2020 44,37 44,37 43,56 43,72 -0,33% 1,82% 1.172.396
10/07/2020 43,42 43,86 43,21 43,86 +0,99% 1,50% 1.075.061
09/07/2020 44,11 44,11 43,42 43,43 -1,08% 1,58% 1.305.385
08/07/2020 43,27 44,18 43,24 43,91 +0,29% 2,16% 1.257.327
07/07/2020 44,27 44,59 43,20 43,78 -1,50% 3,15% 1.624.800
06/07/2020 43,88 44,54 43,67 44,45 +2,30% 1,99% 1.564.327
03/07/2020 43,24 43,59 43,18 43,45 +0,44% 0,95% 1.103.188
02/07/2020 42,40 43,26 42,39 43,26 +2,59% 2,06% 1.769.972