🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2021 44,08 44,84 43,91 44,81 +2,50% 2,12% 1.559.089
29/01/2021 43,45 43,81 43,13 43,72 -0,25% 1,57% 2.673.695
28/01/2021 43,62 44,18 43,31 43,83 +0,11% 2,00% 1.672.695
27/01/2021 44,00 44,43 43,46 43,78 -0,97% 2,20% 2.060.278
26/01/2021 44,08 44,43 44,04 44,21 -0,18% 0,90% 1.557.984
25/01/2021 43,80 44,38 43,37 44,29 +1,45% 2,32% 1.873.895
22/01/2021 43,72 43,92 43,20 43,65 -0,22% 1,67% 2.003.356
21/01/2021 44,24 44,42 43,73 43,75 -1,11% 1,54% 1.969.306
20/01/2021 44,15 44,34 43,94 44,24 +0,00% 0,90% 1.348.262
19/01/2021 44,50 44,76 44,10 44,24 -0,36% 1,50% 1.823.183
18/01/2021 44,38 44,53 44,10 44,40 +0,07% 0,96% 1.387.305
15/01/2021 44,56 44,76 44,07 44,37 -1,41% 1,57% 2.507.120
14/01/2021 45,24 45,38 44,67 45,00 -0,63% 1,58% 1.935.245
13/01/2021 44,70 45,65 44,56 45,29 +1,64% 2,45% 2.079.062
12/01/2021 45,59 45,67 44,56 44,56 -2,26% 2,43% 1.694.416
11/01/2021 45,75 46,18 45,48 45,59 -0,21% 1,53% 1.327.811
08/01/2021 45,43 45,99 45,35 45,68 +1,30% 1,40% 1.460.010
07/01/2021 45,35 45,49 44,96 45,10 -0,63% 1,19% 1.723.537
06/01/2021 47,18 47,18 45,30 45,38 -4,02% 3,97% 2.533.802
05/01/2021 46,76 47,60 46,54 47,29 +0,47% 2,27% 1.607.815
04/01/2021 47,70 47,89 46,79 47,06 -0,67% 2,29% 1.504.832
30/12/2020 47,18 47,44 47,08 47,38 +0,37% 0,77% 637.892
29/12/2020 47,03 47,67 46,75 47,21 +0,64% 1,96% 843.198
28/12/2020 46,56 46,95 46,21 46,91 +1,41% 1,60% 759.770
23/12/2020 45,84 46,43 45,84 46,26 +0,90% 1,28% 761.728
22/12/2020 45,61 46,03 45,45 45,84 +0,98% 1,29% 1.300.485
21/12/2020 46,18 46,29 44,88 45,40 -2,22% 3,06% 1.938.288
18/12/2020 46,30 46,73 46,02 46,43 -0,10% 1,54% 4.709.416
17/12/2020 46,57 46,78 46,11 46,48 +0,31% 1,43% 2.285.285
16/12/2020 45,53 46,33 45,49 46,33 +1,95% 1,85% 1.724.238