🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 15,29 15,45 15,20 15,43 +1,51% 1,70% 652.570
02/09/2014 15,29 15,30 15,19 15,20 +0,26% 0,74% 476.508
01/09/2014 15,19 15,26 15,10 15,16 -0,18% 1,05% 589.846
29/08/2014 15,10 15,20 14,95 15,19 +0,00% 1,63% 1.391.219
28/08/2014 15,10 15,35 15,04 15,19 +1,17% 2,11% 1.443.722
27/08/2014 14,96 15,12 14,92 15,01 +0,60% 1,33% 997.508
26/08/2014 15,00 15,02 14,87 14,92 -0,18% 1,00% 495.062
25/08/2014 14,88 15,01 14,86 14,95 +0,54% 1,03% 261.669
22/08/2014 14,99 15,02 14,86 14,87 -1,02% 1,09% 378.931
21/08/2014 15,19 15,27 14,97 15,02 -0,90% 2,01% 813.759
20/08/2014 15,15 15,27 15,03 15,16 +0,26% 1,65% 409.185
19/08/2014 15,10 15,17 15,02 15,12 -0,37% 0,95% 316.026
18/08/2014 15,22 15,27 15,07 15,18 +0,22% 1,35% 214.818
15/08/2014 15,10 15,24 15,02 15,14 +0,29% 1,43% 361.446
14/08/2014 15,09 15,29 14,96 15,10 +0,07% 2,25% 524.567
13/08/2014 14,86 15,13 14,86 15,09 +1,43% 1,81% 362.949
12/08/2014 14,99 15,11 14,88 14,88 -1,19% 1,57% 330.654
11/08/2014 14,96 15,12 14,95 15,06 +1,36% 1,16% 152.034
08/08/2014 14,97 15,02 14,78 14,85 -1,78% 1,64% 288.671
07/08/2014 14,96 15,23 14,96 15,12 +1,00% 1,80% 524.899
06/08/2014 15,12 15,12 14,92 14,97 -1,08% 1,34% 279.175
05/08/2014 15,16 15,18 15,09 15,14 +0,09% 0,57% 267.079
04/08/2014 15,12 15,18 15,08 15,12 +0,02% 0,66% 652.908
01/08/2014 15,11 15,24 15,01 15,12 -0,72% 1,52% 477.229
31/07/2014 15,13 15,24 14,96 15,23 +1,75% 1,87% 687.458
30/07/2014 15,12 15,12 14,86 14,97 -1,03% 1,76% 295.522
29/07/2014 15,00 15,16 15,00 15,12 +0,84% 1,06% 345.612
28/07/2014 15,16 15,16 14,94 15,00 -0,62% 1,40% 275.724
25/07/2014 15,20 15,20 15,06 15,09 -0,66% 0,94% 468.726
24/07/2014 15,31 15,42 15,12 15,19 -1,51% 1,95% 355.055