🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2013 12,43 12,59 12,30 12,30 -2,06% 2,30% 41.141
12/12/2013 12,63 12,73 12,43 12,56 -2,58% 2,37% 111.947
11/12/2013 12,96 12,96 12,76 12,90 -0,51% 1,54% 37.491
10/12/2013 12,96 12,96 12,67 12,96 +0,36% 2,23% 29.216
09/12/2013 12,66 12,92 12,66 12,92 +1,20% 1,99% 40.786
06/12/2013 12,94 12,94 12,66 12,76 -1,54% 2,11% 75.535
05/12/2013 12,87 12,96 12,80 12,96 +0,03% 1,27% 23.732
04/12/2013 12,93 12,96 12,67 12,96 +0,59% 2,21% 28.065
03/12/2013 12,80 12,90 12,76 12,88 +0,68% 1,04% 18.111
02/12/2013 12,95 12,95 12,78 12,80 +0,26% 1,33% 15.464
29/11/2013 12,82 12,90 12,76 12,76 -0,05% 1,04% 44.091
28/11/2013 12,77 12,90 12,76 12,77 -0,98% 1,04% 18.373
27/11/2013 12,96 12,96 12,79 12,90 +0,52% 1,36% 17.764
26/11/2013 12,96 12,99 12,66 12,83 +0,05% 2,51% 81.379
25/11/2013 12,77 12,90 12,69 12,82 +0,08% 1,61% 16.796
22/11/2013 12,73 12,87 12,66 12,81 +2,55% 1,62% 18.332
21/11/2013 13,07 13,07 12,49 12,49 -3,12% 4,40% 39.461
20/11/2013 12,85 12,90 12,73 12,90 +0,00% 1,29% 29.489
19/11/2013 13,05 13,05 12,77 12,90 +0,52% 2,22% 25.865
18/11/2013 12,76 12,93 12,58 12,83 +2,60% 2,73% 46.310
15/11/2013 12,76 12,83 12,50 12,50 -1,67% 2,55% 15.450
14/11/2013 12,70 12,86 12,69 12,72 +0,16% 1,39% 21.347
13/11/2013 12,76 12,79 12,56 12,70 +0,45% 1,80% 20.407
12/11/2013 12,83 12,83 12,64 12,64 -1,17% 1,48% 7.714
11/11/2013 12,86 12,86 12,70 12,79 +0,31% 1,24% 8.391
08/11/2013 12,76 12,76 12,57 12,75 +0,95% 1,51% 11.044
07/11/2013 12,63 12,76 12,45 12,63 +0,26% 2,45% 52.190
06/11/2013 12,63 12,76 12,48 12,60 -0,26% 2,24% 47.442
05/11/2013 12,74 12,83 12,56 12,63 -0,52% 2,11% 55.684
04/11/2013 12,91 12,91 12,64 12,70 -0,78% 2,14% 117.685