🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 13,72 13,76 13,59 13,64 -0,70% 1,21% 102.826
28/04/2014 13,62 13,77 13,60 13,74 +0,51% 1,24% 96.011
25/04/2014 13,71 13,71 13,63 13,67 -0,36% 0,58% 48.561
24/04/2014 13,76 13,79 13,60 13,72 -0,24% 1,43% 170.897
23/04/2014 13,63 13,75 13,56 13,75 +0,90% 1,39% 221.793
22/04/2014 13,56 13,67 13,46 13,63 +0,98% 1,57% 223.835
17/04/2014 13,25 13,53 13,12 13,49 +1,55% 3,06% 122.817
16/04/2014 13,19 13,36 13,12 13,29 +1,37% 1,84% 141.839
15/04/2014 13,13 13,27 13,11 13,11 +0,15% 1,27% 109.053
14/04/2014 13,49 13,50 13,09 13,09 -2,55% 3,08% 172.198
11/04/2014 13,46 13,61 13,43 13,43 -0,22% 1,31% 178.872
10/04/2014 13,66 13,66 13,46 13,46 -1,07% 1,46% 104.085
09/04/2014 13,63 13,63 13,53 13,61 +0,39% 0,68% 83.915
08/04/2014 13,71 13,71 13,49 13,55 -1,02% 1,60% 90.921
07/04/2014 13,66 13,75 13,60 13,69 -0,31% 1,14% 113.402
04/04/2014 13,68 13,74 13,58 13,74 +0,81% 1,19% 132.404
03/04/2014 13,65 13,70 13,59 13,63 -0,61% 0,83% 123.922
02/04/2014 13,61 13,74 13,61 13,71 +0,68% 0,93% 134.124
01/04/2014 13,75 13,76 13,60 13,62 -1,09% 1,16% 125.695
31/03/2014 13,73 13,82 13,67 13,77 +0,53% 1,04% 391.031
28/03/2014 13,62 13,80 13,56 13,69 +0,39% 1,76% 527.261
27/03/2014 13,63 13,80 13,38 13,64 +2,45% 3,02% 952.553
26/03/2014 13,16 13,31 13,06 13,31 +1,31% 1,94% 197.549
25/03/2014 13,00 13,14 12,98 13,14 +0,87% 1,23% 171.619
24/03/2014 13,18 13,23 12,96 13,03 -1,01% 2,04% 214.969
21/03/2014 13,33 13,35 13,16 13,16 -1,10% 1,40% 1.792.276
20/03/2014 13,26 13,39 13,21 13,31 -0,37% 1,35% 406.584
19/03/2014 13,24 13,37 13,14 13,36 +1,23% 1,76% 268.385
18/03/2014 13,20 13,30 13,12 13,19 -1,05% 1,31% 159.105
17/03/2014 12,73 13,33 12,73 13,33 +4,05% 4,72% 229.472