🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 22 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 25,31 25,89 24,73 24,87 -3,00% 4,58% 813.400
15/05/2023 24,74 25,94 24,60 25,64 +3,85% 5,41% 1.254.900
12/05/2023 24,35 24,69 24,17 24,69 +1,81% 2,14% 561.800
11/05/2023 24,26 24,39 23,78 24,25 -0,78% 2,49% 861.200
10/05/2023 24,58 24,97 24,39 24,44 +0,78% 2,36% 809.600
09/05/2023 23,97 24,47 23,42 24,25 +0,46% 4,38% 794.400
08/05/2023 24,50 24,50 23,85 24,14 -1,47% 2,65% 643.300
05/05/2023 24,64 25,20 23,24 24,50 -3,92% 7,95% 1.217.500
04/05/2023 25,26 25,76 24,73 25,50 +0,43% 4,08% 738.200
03/05/2023 24,73 25,95 24,70 25,39 +3,13% 5,05% 1.164.400
02/05/2023 25,01 25,14 24,00 24,62 -2,15% 4,56% 868.700
01/05/2023 24,96 25,35 24,92 25,16 +0,04% 1,72% 551.600
28/04/2023 24,40 25,25 24,31 25,15 +2,69% 3,85% 733.200
27/04/2023 24,32 24,66 24,17 24,49 +0,16% 2,01% 543.600
26/04/2023 24,75 25,00 24,22 24,45 -1,96% 3,15% 553.500
25/04/2023 25,32 25,39 24,81 24,94 -1,81% 2,29% 623.200
24/04/2023 25,88 25,88 25,20 25,40 -2,23% 2,65% 612.700
21/04/2023 24,88 26,14 24,76 25,98 +4,93% 5,55% 1.604.200
20/04/2023 24,92 25,08 24,67 24,76 -1,35% 1,65% 558.500
19/04/2023 24,93 25,24 24,56 25,10 +0,40% 2,73% 575.800
18/04/2023 25,25 25,28 24,71 25,00 -0,08% 2,25% 965.400
17/04/2023 24,72 25,08 24,51 25,02 +1,91% 2,31% 754.500
14/04/2023 24,75 25,20 24,48 24,55 -0,81% 2,91% 851.300
13/04/2023 23,80 25,04 23,75 24,75 +4,47% 5,42% 934.400
12/04/2023 23,78 23,86 23,46 23,69 +0,77% 1,68% 687.200
11/04/2023 23,69 23,99 23,44 23,51 -1,01% 2,32% 576.900
10/04/2023 23,81 23,87 23,46 23,75 -0,67% 1,72% 701.800
06/04/2023 23,31 24,24 23,08 23,91 +3,06% 4,98% 662.400
05/04/2023 23,27 23,62 22,87 23,20 -0,47% 3,22% 681.100
04/04/2023 23,33 23,39 23,00 23,31 +0,13% 1,67% 1.221.700