🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 13,26 13,56 13,20 13,37 -0,07% 2,71% 1.163.100
10/08/2023 13,46 13,85 13,23 13,38 -0,89% 4,58% 1.280.000
09/08/2023 13,40 13,60 13,26 13,50 +0,97% 2,54% 1.169.500
08/08/2023 13,00 13,42 12,88 13,37 +3,16% 4,15% 1.263.700
07/08/2023 13,50 13,51 12,92 12,96 -4,85% 4,41% 1.732.900
04/08/2023 13,92 14,27 13,51 13,62 -2,51% 5,46% 1.374.800
03/08/2023 14,00 14,09 13,72 13,97 -0,50% 2,64% 955.800
02/08/2023 14,06 14,10 13,70 14,04 -1,40% 2,82% 690.700
01/08/2023 14,07 14,26 13,87 14,24 +1,14% 2,77% 895.600
31/07/2023 14,10 14,24 13,94 14,08 -0,42% 2,13% 836.900
28/07/2023 13,83 14,20 13,81 14,14 +2,76% 2,82% 748.000
27/07/2023 14,12 14,15 13,64 13,76 -2,06% 3,65% 921.300
26/07/2023 13,95 14,14 13,77 14,05 +0,43% 2,69% 983.100
25/07/2023 14,00 14,24 13,92 13,99 -0,29% 2,31% 1.450.200
24/07/2023 14,15 14,45 13,84 14,03 -2,23% 4,31% 2.618.300
21/07/2023 12,98 14,36 12,90 14,35 +12,99% 11,25% 6.144.400
20/07/2023 13,70 13,93 12,56 12,70 -44,90% 10,00% 13.533.200
19/07/2023 22,94 23,19 22,83 23,05 +0,92% 1,59% 564.200
18/07/2023 23,05 23,36 22,68 22,84 -0,83% 2,95% 862.100
17/07/2023 23,12 23,52 23,01 23,03 -0,26% 2,21% 671.300
14/07/2023 23,36 23,36 22,76 23,09 -1,20% 2,57% 673.500
13/07/2023 23,84 23,87 23,33 23,37 -1,97% 2,29% 594.800
12/07/2023 23,58 24,46 23,43 23,84 +3,07% 4,37% 828.100
11/07/2023 23,46 23,50 23,05 23,13 -1,28% 1,92% 448.400
10/07/2023 22,96 23,56 22,83 23,43 +1,91% 3,18% 990.100
07/07/2023 22,82 23,38 22,80 22,99 +0,66% 2,54% 731.900
06/07/2023 24,06 24,12 22,80 22,84 -6,36% 5,49% 1.058.400
05/07/2023 24,59 24,99 24,33 24,39 -0,93% 2,70% 1.238.000
03/07/2023 24,41 24,85 24,38 24,62 +0,37% 1,93% 320.300
30/06/2023 25,11 25,11 24,19 24,53 -1,76% 3,66% 887.200