🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 9,28 9,34 9,03 9,21 -1,50% 3,39% 1.516.700
22/09/2023 9,16 9,52 8,90 9,35 +2,30% 6,71% 2.258.200
21/09/2023 9,26 9,33 9,07 9,14 -2,45% 2,81% 1.419.300
20/09/2023 9,82 9,88 9,35 9,37 -4,87% 5,40% 1.285.000
19/09/2023 9,60 9,85 9,60 9,85 +2,28% 2,60% 1.649.800
18/09/2023 9,79 9,79 9,47 9,63 -1,93% 3,27% 1.368.500
15/09/2023 10,05 10,14 9,74 9,82 -2,19% 4,03% 6.902.800
14/09/2023 10,02 10,27 9,89 10,04 +0,40% 3,77% 2.261.300
13/09/2023 10,50 10,60 9,98 10,00 -4,67% 5,90% 2.913.000
12/09/2023 10,68 10,82 10,47 10,49 -2,24% 3,28% 1.858.100
11/09/2023 11,04 11,25 10,45 10,73 -2,45% 7,25% 3.695.700
08/09/2023 11,14 11,20 10,58 11,00 -4,84% 5,57% 2.224.900
07/09/2023 11,95 11,99 11,48 11,56 -4,23% 4,27% 1.846.000
06/09/2023 12,25 12,35 11,86 12,07 -1,47% 4,00% 1.166.600
05/09/2023 12,48 12,48 12,08 12,25 -2,08% 3,25% 1.212.000
01/09/2023 12,80 12,82 12,49 12,51 -1,18% 2,62% 993.800
31/08/2023 12,90 12,95 12,65 12,66 -1,86% 2,29% 831.000
30/08/2023 13,04 13,07 12,87 12,90 -1,07% 1,53% 779.200
29/08/2023 13,06 13,06 12,81 13,04 -0,53% 1,91% 875.900
28/08/2023 12,98 13,27 12,97 13,11 +1,71% 2,31% 995.000
25/08/2023 12,89 12,98 12,57 12,89 +0,31% 3,18% 833.900
24/08/2023 12,99 12,99 12,80 12,85 -0,93% 1,46% 1.151.300
23/08/2023 12,90 13,12 12,82 12,97 +0,54% 2,33% 835.000
22/08/2023 12,79 13,06 12,68 12,90 +1,57% 2,97% 727.800
21/08/2023 12,22 12,84 12,14 12,70 +3,42% 5,73% 1.140.000
18/08/2023 12,61 12,82 12,24 12,28 -3,38% 4,60% 1.226.100
17/08/2023 12,86 13,00 12,71 12,71 -1,17% 2,26% 824.800
16/08/2023 13,05 13,18 12,78 12,86 -2,13% 3,07% 862.200
15/08/2023 13,16 13,22 12,82 13,14 -0,61% 3,04% 1.117.800
14/08/2023 13,24 13,31 12,91 13,22 -1,12% 3,02% 800.300