🇺🇸 VIR — Vir Biotechnology, Inc.

Salud Compra fuerte
← Volver

Precio actual

11,22 USD

Máx. histórico

83,07

2106 días

Caída desde máximo

-86,49%

Rango 52 semanas

4,82 – 12,19

Variación hoy

+2,00%

Cierre anterior

11,00

Rango de hoy

11,10 – 11,38

Volumen hoy

1.553.082

Peor caída histórica

-94,85%

27/01/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

94,01%

Información
Nombre completo
Vir Biotechnology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
367
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,00 USD (puede no estar actualizado)
Primera cotización
11/10/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors. The company's preclinical candidates include those targeting influenza A and B antibodies and antibody drug conjugates, and coronavirus monoclonal antibodies; and PRO-XTEN, a dual-masked TCEs targeting variety of solid tumors. It has grant collaboration and license agreement with Astellas; license agreement with Norgine for the treatment of CHD; amended and restated letter agreement with the Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreement with the Institute for Research in Biomedicine; a license agreement with The Rockefeller University; license agreements with Xencor; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 25,00 25,39 24,80 25,06 -0,56% 2,36% 519.300
04/01/2023 25,06 25,49 25,04 25,20 +1,12% 1,78% 555.400
03/01/2023 25,54 25,91 24,88 24,92 -1,54% 4,03% 614.900
30/12/2022 24,82 25,36 24,54 25,31 +0,88% 3,30% 747.800
29/12/2022 24,85 25,75 24,85 25,09 +1,17% 3,62% 680.900
28/12/2022 24,95 25,52 24,70 24,80 -1,20% 3,29% 663.900
27/12/2022 25,97 25,97 24,86 25,10 -2,45% 4,27% 688.700
23/12/2022 25,95 26,10 25,57 25,73 -1,57% 2,05% 621.800
22/12/2022 26,01 26,34 25,75 26,14 -0,46% 2,27% 551.600
21/12/2022 25,57 26,31 25,57 26,26 +2,90% 2,89% 622.400
20/12/2022 25,00 25,71 24,98 25,52 +1,39% 2,92% 582.200
19/12/2022 26,65 26,87 25,12 25,17 -5,62% 6,59% 889.700
16/12/2022 25,07 26,83 24,86 26,67 +5,88% 7,86% 3.413.300
15/12/2022 25,57 25,90 25,06 25,19 -2,74% 3,29% 918.900
14/12/2022 26,00 26,98 25,66 25,90 -1,30% 5,08% 742.200
13/12/2022 26,49 26,90 25,95 26,24 +2,90% 3,59% 786.400
12/12/2022 25,31 26,12 25,06 25,50 +0,31% 4,19% 771.500
09/12/2022 25,59 25,92 25,34 25,42 -1,47% 2,27% 564.200
08/12/2022 25,80 26,34 25,34 25,80 +0,82% 3,88% 716.700
07/12/2022 25,37 26,13 25,25 25,59 -0,12% 3,47% 521.600
06/12/2022 26,40 26,63 25,24 25,62 -3,58% 5,25% 783.000
05/12/2022 27,59 27,59 26,22 26,57 -3,77% 4,98% 659.400
02/12/2022 26,61 27,66 26,61 27,61 +2,15% 3,95% 641.000
01/12/2022 27,62 28,41 26,79 27,03 -4,22% 5,88% 888.100
30/11/2022 27,54 28,26 26,90 28,22 +3,52% 4,94% 1.338.200
29/11/2022 27,25 27,96 26,83 27,26 +1,15% 4,15% 705.100
28/11/2022 27,20 28,13 26,84 26,95 -1,03% 4,76% 751.800
25/11/2022 27,03 27,36 26,91 27,23 -0,07% 1,66% 216.400
23/11/2022 27,23 27,56 26,97 27,25 -0,58% 2,17% 477.000
22/11/2022 26,72 27,41 26,54 27,41 +2,66% 3,24% 526.000