🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

135,10 USD

Máx. histórico

379,78

128 días

Split 2:1 del 19/09/1995

Caída desde máximo

-64,43%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-15,07%

Cierre anterior

159,07

Rango de hoy

129,12 – 151,90

Volumen hoy

1.547.721

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,60%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 1 día
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/1996 16,25 16,50 14,50 15,00 -16,08% 12,31% 845.800
31/01/1996 18,00 18,50 17,75 17,88 -2,72% 4,17% 143.500
30/01/1996 18,23 18,50 17,52 18,38 +5,00% 5,40% 144.500
29/01/1996 18,38 18,38 17,50 17,50 -2,78% 4,76% 146.500
26/01/1996 18,13 18,50 17,75 18,00 +0,00% 4,14% 180.500
25/01/1996 18,25 18,75 18,00 18,00 -2,70% 4,11% 49.400
24/01/1996 18,63 18,88 18,00 18,50 +2,78% 4,70% 142.000
23/01/1996 18,00 18,75 17,50 18,00 +1,41% 6,94% 373.400
22/01/1996 16,75 18,00 16,75 17,75 +4,41% 7,46% 175.800
19/01/1996 16,75 17,25 16,75 17,00 +1,49% 2,99% 269.400
18/01/1996 17,75 17,75 16,75 16,75 -1,47% 5,63% 153.200
17/01/1996 17,25 18,00 16,50 17,00 -4,23% 8,70% 118.000
16/01/1996 18,38 18,38 17,75 17,75 -1,39% 3,40% 100.400
15/01/1996 17,75 18,38 17,75 18,00 -2,04% 3,52% 10.800
12/01/1996 18,02 18,50 17,75 18,38 -0,68% 4,16% 97.400
11/01/1996 19,00 19,00 18,00 18,50 +0,00% 5,26% 104.600
10/01/1996 19,25 19,50 18,00 18,50 -6,33% 7,79% 120.300
09/01/1996 21,25 21,25 19,75 19,75 -4,82% 7,06% 197.700
08/01/1996 20,75 21,00 20,00 20,75 +1,53% 4,82% 57.900
05/01/1996 19,00 20,50 19,00 20,44 +4,81% 7,89% 183.600
04/01/1996 19,25 19,75 19,25 19,50 +1,30% 2,60% 55.700
03/01/1996 20,00 20,00 19,25 19,25 -4,94% 3,75% 64.700
02/01/1996 20,50 20,50 19,75 20,25 +1,25% 3,66% 71.200
29/12/1995 18,50 20,50 18,50 20,00 +8,11% 10,81% 378.500
28/12/1995 18,50 19,00 18,50 18,50 +0,00% 2,70% 144.600
27/12/1995 18,50 19,00 18,50 18,50 -1,33% 2,70% 63.500
26/12/1995 18,50 19,00 18,50 18,75 +0,00% 2,70% 43.700
22/12/1995 19,23 19,25 18,50 18,75 +0,00% 3,90% 116.000
21/12/1995 18,75 19,25 18,50 18,75 -0,66% 4,00% 176.000
20/12/1995 18,00 18,88 18,00 18,88 +4,86% 4,86% 95.400