🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

135,10 USD

Máx. histórico

379,78

128 días

Split 2:1 del 19/09/1995

Caída desde máximo

-64,43%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-15,07%

Cierre anterior

159,07

Rango de hoy

129,12 – 151,90

Volumen hoy

1.547.721

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,60%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 23 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1995 24,25 25,00 24,25 24,25 +0,00% 3,09% 80.500
22/09/1995 24,98 26,00 24,00 24,25 -4,90% 8,00% 220.400
21/09/1995 26,00 26,00 24,75 25,50 -0,97% 4,81% 282.900
20/09/1995 25,75 25,75 24,75 25,75 +5,10% 3,88% 519.800
19/09/1995 23,50 24,75 23,25 24,50 +4,26% 6,38% 307.500
18/09/1995 23,25 23,50 23,00 23,50 +0,00% 2,15% 106.200
15/09/1995 23,50 23,75 23,25 23,50 +0,00% 2,13% 188.200
14/09/1995 23,88 23,88 23,38 23,50 -0,53% 2,09% 136.600
13/09/1995 23,81 24,13 23,52 23,63 +0,00% 2,53% 332.600
12/09/1995 24,13 24,13 23,63 23,63 -1,05% 2,07% 250.400
11/09/1995 24,00 24,13 23,75 23,88 +0,53% 1,56% 203.600
08/09/1995 23,75 24,00 23,25 23,75 +1,06% 3,16% 321.400
07/09/1995 23,13 23,75 22,75 23,50 +2,17% 4,32% 1.203.800
06/09/1995 23,00 23,00 22,63 23,00 +0,82% 1,63% 1.746.400
05/09/1995 23,13 23,25 22,75 22,81 -0,27% 2,16% 345.800
01/09/1995 23,13 23,50 22,88 22,88 -2,66% 2,70% 153.800
31/08/1995 22,75 23,75 22,75 23,50 +3,30% 4,40% 166.200
30/08/1995 22,75 23,00 22,75 22,75 -1,09% 1,10% 81.000
29/08/1995 23,50 23,75 22,13 23,00 -3,16% 6,91% 224.600
28/08/1995 24,25 24,25 23,50 23,75 -1,04% 3,09% 429.200
25/08/1995 24,25 24,50 24,00 24,00 +0,52% 2,06% 59.400
24/08/1995 24,06 24,25 23,88 23,88 -1,55% 1,56% 59.600
23/08/1995 24,25 24,50 24,00 24,25 -0,99% 2,06% 64.800
22/08/1995 24,50 24,63 24,25 24,49 +0,48% 1,53% 175.400
21/08/1995 24,00 24,75 24,00 24,38 +2,63% 3,13% 380.200
18/08/1995 23,63 24,13 23,63 23,75 -0,52% 2,12% 137.600
17/08/1995 23,63 23,88 23,38 23,88 +1,06% 2,12% 89.400
16/08/1995 23,38 23,63 23,25 23,63 +0,53% 1,60% 138.200
15/08/1995 23,50 23,88 23,38 23,50 -1,54% 2,13% 55.600
14/08/1995 23,25 23,88 23,13 23,87 +2,65% 3,23% 136.200