🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

135,10 USD

Máx. histórico

379,78

128 días

Split 2:1 del 19/09/1995

Caída desde máximo

-64,43%

Rango 52 semanas

80,29 – 382,65

Variación hoy

-15,07%

Cierre anterior

159,07

Rango de hoy

129,12 – 151,90

Volumen hoy

1.547.721

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,60%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 1 día
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1996 14,00 14,63 14,00 14,25 -0,87% 4,46% 58.500
14/03/1996 14,25 14,50 14,00 14,38 +0,00% 3,51% 44.100
13/03/1996 14,50 14,75 14,00 14,38 -0,86% 5,17% 47.700
12/03/1996 14,25 14,50 13,75 14,50 +5,45% 5,26% 27.600
11/03/1996 13,50 14,25 13,25 13,75 +1,85% 7,41% 67.400
08/03/1996 13,75 13,75 13,00 13,50 -3,57% 5,45% 214.400
07/03/1996 14,75 14,75 13,50 14,00 -4,27% 8,47% 116.800
06/03/1996 14,50 15,00 14,25 14,63 +0,86% 5,17% 43.200
05/03/1996 15,00 15,00 14,25 14,50 -2,52% 5,00% 66.000
04/03/1996 14,75 15,25 14,25 14,88 +2,59% 6,78% 72.200
01/03/1996 14,75 15,00 14,25 14,50 -1,69% 5,08% 136.200
29/02/1996 13,88 14,75 13,88 14,75 +5,36% 6,31% 200.800
28/02/1996 14,38 14,38 13,75 14,00 -2,61% 4,35% 191.200
27/02/1996 14,75 14,75 13,88 14,38 -0,86% 5,93% 144.300
26/02/1996 15,25 15,25 14,25 14,50 -3,33% 6,56% 90.900
23/02/1996 15,50 15,63 14,75 15,00 -2,44% 5,65% 233.900
22/02/1996 14,00 15,50 13,25 15,38 +16,04% 16,07% 646.500
21/02/1996 13,50 14,00 13,25 13,25 -3,64% 5,56% 172.800
20/02/1996 13,75 14,00 13,25 13,75 +0,00% 5,45% 108.700
16/02/1996 13,50 14,25 13,25 13,75 +1,85% 7,41% 99.800
15/02/1996 13,75 14,13 13,50 13,50 -1,82% 4,55% 47.700
14/02/1996 13,50 13,75 13,25 13,75 +0,92% 3,70% 935.200
13/02/1996 13,50 13,63 13,25 13,63 +0,00% 2,78% 110.900
12/02/1996 13,38 13,75 13,25 13,63 +1,87% 3,74% 174.700
09/02/1996 14,13 14,25 13,27 13,38 -5,31% 6,97% 125.700
08/02/1996 13,75 14,25 13,38 14,13 +3,67% 6,36% 125.100
07/02/1996 14,00 14,00 13,38 13,63 -0,91% 4,46% 719.900
06/02/1996 14,38 14,50 13,50 13,75 -4,35% 6,96% 374.700
05/02/1996 14,50 15,25 13,63 14,38 +2,68% 11,21% 437.700
02/02/1996 12,75 14,38 12,50 14,00 -6,67% 14,71% 1.184.300