🇺🇸 VICR — Vicor Corporation

Tecnología Compra fuerte
← Volver

Precio actual

146,88 USD

Máx. histórico

379,78

129 días

Split 2:1 del 19/09/1995

Caída desde máximo

-61,32%

Rango 52 semanas

80,29 – 382,65

Variación hoy

+8,72%

Cierre anterior

135,10

Rango de hoy

138,57 – 149,03

Volumen hoy

1.314.304

Peor caída histórica

-92,26%

02/10/2000 → 09/03/2009

Recuperado en 3376 días

Volatilidad anualizada ⓘ

61,61%

Información
Nombre completo
Vicor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
1.092
PER ⓘ
38,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
390,00 USD (puede no estar actualizado)
Primera cotización
03/04/1990
Precio actualizado
hace 8 horas
Sobre la empresa

Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically powered devices in the United States, Europe, the Asia Pacific, and internationally. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. It serves independent manufacturers of electronic devices, original equipment manufacturers, original design manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/08/2011 0,1500 USD
14/07/2010 0,3000 USD
21/08/2008 0,1500 USD
31/03/2008 0,1500 USD
10/08/2007 0,1500 USD
07/03/2007 0,1500 USD
13/07/2006 0,1500 USD
24/02/2006 0,1200 USD
09/08/2005 0,1200 USD
09/08/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/09/1995 2:1
21/08/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 15,13 15,38 15,00 15,19 -1,22% 2,48% 52.900
29/04/1996 15,50 15,63 15,00 15,38 +0,00% 4,03% 62.900
26/04/1996 15,00 15,50 15,00 15,38 +0,00% 3,33% 133.700
25/04/1996 15,00 15,38 14,50 15,38 +4,24% 5,83% 270.600
24/04/1996 14,75 15,13 14,50 14,75 -0,84% 4,24% 92.200
23/04/1996 15,00 15,25 14,75 14,88 -2,46% 3,33% 84.100
22/04/1996 15,50 15,75 15,00 15,25 -3,17% 4,84% 99.700
19/04/1996 15,75 16,00 15,38 15,75 +0,00% 3,97% 145.900
18/04/1996 16,00 16,00 15,75 15,75 -1,56% 1,56% 31.800
17/04/1996 15,75 16,00 15,75 16,00 +0,00% 1,59% 93.500
16/04/1996 15,88 16,13 15,75 16,00 -0,78% 2,36% 54.500
15/04/1996 16,00 16,13 15,50 16,13 +2,38% 3,91% 57.000
12/04/1996 15,75 16,13 15,75 15,75 -2,33% 2,38% 53.700
11/04/1996 16,00 16,38 15,75 16,13 -0,77% 3,91% 145.500
10/04/1996 16,00 16,38 15,50 16,25 -2,26% 5,47% 356.700
09/04/1996 16,38 16,75 16,25 16,63 +1,53% 3,05% 57.100
08/04/1996 16,38 16,50 16,00 16,38 -2,96% 3,05% 74.100
04/04/1996 17,25 17,25 16,50 16,88 -2,17% 4,35% 179.500
03/04/1996 16,00 17,25 15,75 17,25 +6,15% 9,38% 329.800
02/04/1996 16,25 16,25 15,75 16,25 +3,17% 3,08% 153.700
01/04/1996 15,25 16,13 14,75 15,75 +3,28% 9,02% 211.800
29/03/1996 14,50 15,25 14,50 15,25 +4,27% 5,17% 142.700
28/03/1996 15,25 15,25 14,63 14,63 -3,31% 4,10% 54.000
27/03/1996 15,13 15,50 14,88 15,13 +0,00% 4,13% 48.800
26/03/1996 14,50 15,13 14,50 15,13 +2,54% 4,31% 66.100
25/03/1996 15,00 15,00 14,50 14,75 -1,67% 3,33% 67.100
22/03/1996 15,50 16,38 14,75 15,00 -5,51% 10,48% 218.700
21/03/1996 14,75 16,00 14,75 15,88 +7,63% 8,47% 223.500
20/03/1996 14,25 14,75 14,25 14,75 +0,85% 3,51% 62.100
19/03/1996 14,25 14,63 14,13 14,63 +2,63% 3,51% 103.200