🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 18,05 18,18 17,73 18,15 +1,85% 2,49% 2.579.600
31/12/2025 18,12 18,20 17,78 17,82 -1,05% 2,32% 2.147.100
30/12/2025 18,14 18,20 17,95 18,01 -0,50% 1,38% 1.990.100
29/12/2025 18,08 18,27 17,89 18,10 -0,55% 2,10% 1.597.200
26/12/2025 18,29 18,31 18,08 18,20 -0,33% 1,26% 982.500
24/12/2025 18,36 18,45 18,21 18,26 -0,22% 1,31% 727.200
23/12/2025 18,26 18,48 18,17 18,30 -0,60% 1,70% 1.890.300
22/12/2025 18,09 18,48 18,07 18,41 +2,16% 2,27% 1.992.400
19/12/2025 17,30 18,12 17,29 18,02 +3,56% 4,80% 6.012.700
18/12/2025 17,28 17,51 17,21 17,40 +1,52% 1,74% 2.173.800
17/12/2025 17,77 17,82 17,06 17,14 -0,81% 4,28% 2.944.900
16/12/2025 17,52 17,95 16,91 17,28 -3,36% 5,94% 4.770.200
15/12/2025 18,02 18,44 17,84 17,88 -0,67% 3,33% 2.916.300
12/12/2025 19,50 19,56 17,98 18,00 -8,02% 8,10% 5.086.800
11/12/2025 19,01 19,76 18,83 19,57 +1,93% 4,89% 5.237.800
10/12/2025 18,76 19,73 18,74 19,20 +1,37% 5,28% 6.539.900
09/12/2025 18,51 19,02 18,30 18,94 +1,88% 3,89% 3.611.300
08/12/2025 18,45 18,90 18,06 18,59 +1,47% 4,55% 5.123.900
05/12/2025 17,48 18,55 17,39 18,32 +4,69% 6,64% 6.065.400
04/12/2025 17,44 17,79 17,36 17,50 -0,06% 2,47% 2.171.400
03/12/2025 17,46 17,56 16,69 17,51 -0,28% 4,98% 3.291.600
02/12/2025 17,75 17,98 17,35 17,56 -0,28% 3,55% 4.168.900
01/12/2025 17,67 17,84 17,54 17,61 -1,84% 1,70% 2.901.600
28/11/2025 18,02 18,02 17,72 17,94 -0,11% 1,66% 1.624.400
26/11/2025 17,58 18,16 17,45 17,96 +2,75% 4,04% 3.955.800
25/11/2025 16,61 17,54 16,53 17,48 +5,62% 6,08% 4.659.800
24/11/2025 16,01 16,70 15,97 16,55 +3,70% 4,56% 3.643.500
21/11/2025 16,00 16,03 15,51 15,96 +0,25% 3,25% 3.040.900
20/11/2025 16,71 16,87 15,86 15,92 -1,36% 6,04% 5.328.600
19/11/2025 16,62 16,84 16,11 16,14 -2,65% 4,39% 5.074.100