🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 55,00 55,80 51,34 53,63 +0,43% 8,11% 4.951.400
12/05/2026 52,89 54,64 50,66 53,40 -2,79% 7,53% 4.870.300
11/05/2026 51,65 55,37 51,32 54,93 +7,26% 7,84% 6.697.000
08/05/2026 52,19 52,69 49,99 51,21 +0,31% 5,17% 4.831.200
07/05/2026 52,00 52,52 49,75 51,05 -3,68% 5,33% 6.220.300
06/05/2026 55,34 56,93 51,62 53,00 -1,80% 9,60% 7.831.200
05/05/2026 53,50 55,80 53,30 53,97 +2,82% 4,67% 5.886.100
04/05/2026 55,33 56,31 52,33 52,49 -5,13% 7,19% 6.788.500
01/05/2026 53,52 57,01 52,00 55,33 +5,59% 9,36% 10.042.300
30/04/2026 59,99 60,43 49,26 52,40 +15,09% 18,62% 21.290.200
29/04/2026 43,96 45,90 43,55 45,53 +5,47% 5,35% 8.102.600
28/04/2026 42,85 44,89 42,18 43,17 -3,90% 6,32% 5.792.900
27/04/2026 47,75 47,80 44,53 44,92 -5,93% 6,85% 6.269.800
24/04/2026 47,42 48,89 46,89 47,75 +3,47% 4,22% 4.589.900
23/04/2026 44,30 47,00 43,92 46,15 +4,15% 6,95% 4.576.300
22/04/2026 45,11 46,06 43,10 44,31 +0,11% 6,56% 4.125.000
21/04/2026 44,99 45,69 43,71 44,26 -0,81% 4,40% 4.967.000
20/04/2026 44,74 45,66 43,20 44,62 +1,09% 5,50% 5.383.100
17/04/2026 41,43 44,29 41,43 44,14 +7,24% 6,90% 6.082.700
16/04/2026 39,34 41,74 38,50 41,16 +4,84% 8,24% 5.883.200
15/04/2026 40,15 40,33 37,66 39,26 -3,73% 6,65% 8.782.500
14/04/2026 41,95 42,10 39,91 40,78 -1,69% 5,22% 5.084.400
13/04/2026 41,55 42,14 41,12 41,48 -0,74% 2,45% 5.061.800
10/04/2026 43,48 43,64 41,66 41,79 -2,22% 4,55% 5.184.300
09/04/2026 41,87 43,00 41,17 42,74 +3,21% 4,37% 7.494.900
08/04/2026 40,99 41,81 39,54 41,41 +7,45% 5,54% 7.024.400
07/04/2026 35,71 38,55 35,53 38,54 +7,44% 8,46% 6.222.200
06/04/2026 37,01 38,00 35,37 35,87 -2,76% 7,11% 3.212.000
02/04/2026 33,59 37,42 33,11 36,89 +4,50% 12,83% 4.758.200
01/04/2026 34,18 36,38 33,70 35,30 +6,07% 7,84% 6.269.700