🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 11,06 11,13 10,92 11,03 -0,63% 1,90% 3.206.400
22/08/2025 10,87 11,28 10,78 11,10 +2,87% 4,60% 4.122.900
21/08/2025 10,50 10,80 10,49 10,79 +2,27% 2,95% 3.451.400
20/08/2025 10,61 10,72 10,45 10,55 -1,03% 2,54% 4.657.900
19/08/2025 10,76 10,82 10,56 10,66 -0,65% 2,42% 3.839.800
18/08/2025 10,75 10,86 10,65 10,73 -0,46% 1,95% 4.293.300
15/08/2025 10,81 10,88 10,59 10,78 -0,19% 2,68% 4.220.200
14/08/2025 10,36 10,83 10,30 10,80 -2,09% 5,12% 13.646.100
13/08/2025 11,03 11,12 10,94 11,03 +0,64% 1,63% 1.791.000
12/08/2025 10,84 11,16 10,72 10,96 +0,92% 4,06% 1.673.700
11/08/2025 10,96 11,03 10,77 10,86 -0,64% 2,37% 3.368.700
08/08/2025 12,40 12,50 10,81 10,93 +7,58% 13,63% 10.212.300
07/08/2025 10,13 10,18 10,02 10,16 +1,20% 1,58% 2.850.000
06/08/2025 9,97 10,08 9,92 10,04 +1,01% 1,60% 1.896.200
05/08/2025 10,04 10,05 9,85 9,94 -0,70% 1,99% 2.076.500
04/08/2025 9,83 10,15 9,68 10,01 +2,56% 4,78% 1.839.000
01/08/2025 9,90 9,90 9,62 9,76 -2,89% 2,83% 2.243.500
31/07/2025 10,07 10,28 10,02 10,05 -1,18% 2,58% 1.479.500
30/07/2025 10,24 10,31 10,09 10,17 -0,20% 2,15% 957.600
29/07/2025 10,26 10,39 10,13 10,19 +0,00% 2,53% 1.551.000
28/07/2025 10,20 10,32 10,13 10,19 +0,10% 1,86% 1.193.400
25/07/2025 10,17 10,19 10,05 10,18 +0,10% 1,38% 1.229.600
24/07/2025 10,24 10,30 10,15 10,17 -1,36% 1,46% 1.312.900
23/07/2025 10,32 10,44 10,28 10,31 +0,59% 1,55% 1.763.200
22/07/2025 10,26 10,33 10,09 10,25 -0,29% 2,34% 1.302.400
21/07/2025 10,23 10,39 10,18 10,28 +0,78% 2,05% 1.613.700
18/07/2025 10,34 10,37 10,18 10,20 -0,78% 1,84% 1.408.600
17/07/2025 10,10 10,44 10,10 10,28 +1,68% 3,37% 3.248.900
16/07/2025 10,10 10,16 9,96 10,11 +0,40% 1,98% 1.522.700
15/07/2025 10,30 10,36 10,05 10,07 -1,47% 3,01% 1.266.700