🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 16,58 16,73 16,33 16,58 -0,72% 2,41% 2.129.200
17/11/2025 16,83 17,24 16,67 16,70 -1,12% 3,39% 2.467.200
14/11/2025 16,52 17,17 16,42 16,89 -0,24% 4,54% 3.835.100
13/11/2025 17,74 17,86 16,65 16,93 -4,94% 6,82% 4.594.600
12/11/2025 18,00 18,23 17,76 17,81 -0,56% 2,61% 2.746.700
11/11/2025 18,16 18,16 17,53 17,91 -1,38% 3,47% 3.726.800
10/11/2025 18,23 18,46 17,95 18,16 +1,97% 2,80% 3.789.700
07/11/2025 17,44 17,82 17,04 17,81 +1,54% 4,47% 3.899.200
06/11/2025 17,48 17,74 17,26 17,54 +0,57% 2,75% 4.044.700
05/11/2025 16,96 17,64 16,83 17,44 +4,06% 4,78% 5.137.700
04/11/2025 17,08 17,42 16,76 16,76 -4,45% 3,86% 4.840.700
03/11/2025 17,65 17,99 17,11 17,54 -0,90% 4,99% 7.496.500
31/10/2025 17,32 17,91 16,98 17,70 +3,51% 5,37% 8.838.300
30/10/2025 15,85 17,43 15,80 17,10 +22,32% 10,28% 19.891.000
29/10/2025 14,66 14,85 13,96 13,98 -0,14% 6,07% 7.566.800
28/10/2025 13,95 14,10 13,77 14,00 +0,36% 2,37% 4.380.900
27/10/2025 13,91 13,99 13,75 13,95 +1,45% 1,73% 2.810.000
24/10/2025 13,50 13,92 13,43 13,75 +2,46% 3,63% 4.957.100
23/10/2025 13,24 13,49 13,23 13,42 +1,44% 1,96% 2.321.100
22/10/2025 13,31 13,37 13,01 13,23 -0,75% 2,70% 2.178.600
21/10/2025 13,15 13,36 13,12 13,33 +1,29% 1,83% 2.341.800
20/10/2025 13,17 13,35 13,11 13,16 +0,92% 1,82% 1.446.500
17/10/2025 13,21 13,34 12,77 13,04 -2,10% 4,31% 4.736.400
16/10/2025 13,11 13,46 13,06 13,32 +2,38% 3,05% 8.752.900
15/10/2025 12,96 13,10 12,88 13,01 +1,80% 1,70% 2.595.700
14/10/2025 12,43 12,82 12,43 12,78 +1,51% 3,14% 2.150.700
13/10/2025 12,63 12,78 12,51 12,59 +2,61% 2,14% 1.602.200
10/10/2025 12,68 12,71 12,23 12,27 -3,08% 3,79% 1.930.100
09/10/2025 12,78 12,84 12,61 12,66 -1,25% 1,80% 1.263.200
08/10/2025 12,72 12,86 12,64 12,82 +1,34% 1,73% 2.006.900