🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 14,22 14,27 13,84 13,93 -1,28% 3,02% 1.300.100
06/09/2019 14,22 14,33 14,11 14,11 -0,42% 1,55% 974.600
05/09/2019 14,14 14,31 14,04 14,17 +0,93% 1,91% 1.734.800
04/09/2019 14,00 14,30 13,97 14,04 +0,93% 2,36% 2.180.500
03/09/2019 13,86 13,96 13,74 13,91 +0,14% 1,59% 1.653.000
30/08/2019 13,95 13,95 13,61 13,89 -0,29% 2,44% 1.647.900
29/08/2019 13,75 14,00 13,69 13,93 +2,13% 2,25% 1.117.800
28/08/2019 13,34 13,65 13,28 13,64 +1,56% 2,77% 1.136.700
27/08/2019 13,65 13,67 13,40 13,43 -0,30% 1,98% 1.198.100
26/08/2019 13,44 13,56 13,41 13,47 +0,82% 1,12% 1.135.900
23/08/2019 13,67 13,76 13,34 13,36 -2,91% 3,07% 1.493.000
22/08/2019 13,89 13,97 13,74 13,76 -0,86% 1,66% 1.192.800
21/08/2019 14,14 14,18 13,85 13,88 -0,29% 2,33% 869.100
20/08/2019 14,27 14,27 13,91 13,92 -2,52% 2,52% 1.394.800
19/08/2019 13,84 14,45 13,84 14,28 +3,70% 4,41% 3.268.300
16/08/2019 14,15 14,25 12,86 13,77 +1,25% 9,82% 6.882.300
15/08/2019 14,04 14,07 13,28 13,60 -3,82% 5,63% 4.947.500
14/08/2019 14,13 14,25 13,98 14,14 -1,67% 1,91% 1.665.100
13/08/2019 14,05 14,48 13,92 14,38 +1,99% 3,99% 983.600
12/08/2019 14,10 14,36 13,98 14,10 -0,70% 2,70% 1.317.900
09/08/2019 14,53 14,53 14,20 14,20 -2,20% 2,27% 1.377.600
08/08/2019 14,18 14,55 14,18 14,52 +3,57% 2,61% 1.172.400
07/08/2019 13,69 14,08 13,67 14,02 +0,57% 2,99% 1.227.000
06/08/2019 13,65 13,96 13,57 13,94 +2,58% 2,86% 1.569.900
05/08/2019 13,65 13,78 13,40 13,59 -2,51% 2,78% 1.866.400
02/08/2019 14,29 14,29 13,89 13,94 -3,53% 2,80% 2.367.400
01/08/2019 14,70 14,78 14,41 14,45 -1,50% 2,52% 2.106.500
31/07/2019 14,71 14,95 14,54 14,67 -0,07% 2,79% 2.006.900
30/07/2019 14,67 14,80 14,56 14,68 -0,41% 1,64% 1.859.800
29/07/2019 14,74 14,81 14,64 14,74 +0,07% 1,15% 1.564.300