🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 13,32 13,59 13,23 13,34 +0,30% 2,70% 4.024.600
30/04/2019 13,37 13,38 13,09 13,30 -0,30% 2,17% 4.020.500
29/04/2019 13,26 13,41 13,18 13,34 +0,76% 1,73% 2.020.900
26/04/2019 13,11 13,25 13,04 13,24 +0,53% 1,60% 2.185.600
25/04/2019 13,06 13,23 12,89 13,17 -0,08% 2,60% 3.271.700
24/04/2019 13,16 13,38 13,13 13,18 +0,08% 1,90% 2.102.900
23/04/2019 12,86 13,29 12,86 13,17 +2,41% 3,34% 3.484.800
22/04/2019 12,93 12,93 12,67 12,86 +1,34% 2,01% 1.773.300
18/04/2019 12,76 12,91 12,68 12,69 -1,01% 1,80% 1.728.000
17/04/2019 12,86 12,90 12,70 12,82 +0,39% 1,56% 1.431.500
16/04/2019 12,87 12,90 12,72 12,77 -0,47% 1,40% 1.780.700
15/04/2019 12,95 13,02 12,82 12,83 -0,54% 1,54% 1.566.700
12/04/2019 12,84 12,92 12,62 12,90 +0,86% 2,34% 1.878.000
11/04/2019 12,81 12,83 12,68 12,79 -0,08% 1,17% 1.180.600
10/04/2019 12,69 12,85 12,60 12,80 +1,03% 1,97% 1.344.600
09/04/2019 12,60 12,82 12,58 12,67 +0,24% 1,90% 1.687.800
08/04/2019 12,42 12,65 12,39 12,64 +1,36% 2,09% 1.026.700
05/04/2019 12,48 12,55 12,43 12,47 -0,08% 0,96% 1.100.400
04/04/2019 12,55 12,62 12,40 12,48 -0,16% 1,75% 1.013.200
03/04/2019 12,47 12,60 12,40 12,50 +0,73% 1,60% 1.405.500
02/04/2019 12,56 12,73 12,31 12,41 -0,96% 3,34% 1.848.500
01/04/2019 12,41 12,56 12,34 12,53 +1,21% 1,77% 2.381.500
29/03/2019 12,48 12,61 12,36 12,38 -0,24% 2,00% 2.336.600
28/03/2019 12,28 12,48 12,19 12,41 +1,47% 2,36% 2.099.600
27/03/2019 12,17 12,26 12,00 12,23 +0,41% 2,14% 1.075.700
26/03/2019 12,20 12,34 12,13 12,18 +0,33% 1,72% 1.693.600
25/03/2019 12,11 12,19 11,99 12,14 +0,17% 1,65% 2.382.900
22/03/2019 12,26 12,31 12,04 12,12 -1,86% 2,20% 2.638.500
21/03/2019 12,00 12,36 11,98 12,35 +2,83% 3,17% 1.524.700
20/03/2019 12,19 12,20 11,89 12,01 -1,40% 2,54% 1.862.400