🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 13,10 13,20 13,03 13,09 +0,31% 1,30% 997.100
12/06/2019 13,12 13,15 12,96 13,05 -0,61% 1,45% 1.002.600
11/06/2019 13,32 13,35 13,12 13,13 -0,38% 1,73% 1.815.900
10/06/2019 13,20 13,42 13,14 13,18 +0,30% 2,12% 2.566.900
07/06/2019 12,74 13,16 12,69 13,14 +3,71% 3,69% 2.897.800
06/06/2019 12,34 12,70 12,30 12,67 +3,18% 3,24% 2.421.800
05/06/2019 12,18 12,32 12,15 12,28 +0,41% 1,40% 1.529.300
04/06/2019 12,07 12,26 12,01 12,23 +2,43% 2,07% 1.657.800
03/06/2019 11,77 12,15 11,77 11,94 -0,91% 3,23% 2.519.300
31/05/2019 12,10 12,18 12,01 12,05 -1,15% 1,40% 1.848.600
30/05/2019 12,05 12,22 12,03 12,19 +1,84% 1,58% 1.956.300
29/05/2019 12,05 12,15 11,92 11,97 -1,24% 1,91% 4.010.900
28/05/2019 12,18 12,33 12,09 12,12 -0,41% 1,97% 2.558.300
24/05/2019 12,09 12,21 12,01 12,17 +1,50% 1,65% 2.576.400
23/05/2019 12,30 12,30 11,91 11,99 -2,91% 3,17% 2.031.700
22/05/2019 12,48 12,55 12,32 12,35 -1,36% 1,84% 2.015.600
21/05/2019 12,63 12,80 12,44 12,52 +0,00% 2,85% 2.878.200
20/05/2019 12,65 12,75 12,48 12,52 -2,19% 2,13% 2.062.500
17/05/2019 13,14 13,16 12,79 12,80 -3,54% 2,82% 2.216.200
16/05/2019 13,44 13,54 13,26 13,27 -0,82% 2,08% 4.713.700
15/05/2019 13,20 13,48 13,18 13,38 +0,75% 2,27% 2.070.300
14/05/2019 13,12 13,45 13,06 13,28 +1,22% 2,97% 2.305.600
13/05/2019 13,37 13,42 13,10 13,12 -3,81% 2,39% 3.439.200
10/05/2019 13,51 13,71 13,34 13,64 +0,44% 2,74% 1.671.700
09/05/2019 13,35 13,64 13,27 13,58 +0,59% 2,77% 1.968.300
08/05/2019 13,58 13,68 13,44 13,50 -0,66% 1,77% 2.057.700
07/05/2019 13,60 13,70 13,36 13,59 -1,16% 2,50% 2.577.900
06/05/2019 13,44 13,87 13,31 13,75 +0,07% 4,17% 3.364.200
03/05/2019 13,59 14,00 13,04 13,74 +3,70% 7,06% 6.098.200
02/05/2019 13,23 13,41 13,05 13,25 -0,67% 2,72% 3.359.500