🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

26,30 USD

Máx. histórico

666,81

9740 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-96,06%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-10,48%

Cierre anterior

29,38

Rango de hoy

24,14 – 27,09

Volumen hoy

14.223.210

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,92%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 15,88 16,10 15,71 15,88 +1,21% 2,46% 2.021.100
15/01/2020 15,17 15,74 15,13 15,69 +3,43% 4,02% 3.794.000
14/01/2020 15,25 15,35 15,01 15,17 -0,20% 2,23% 2.057.100
13/01/2020 15,22 15,35 15,18 15,20 +0,53% 1,12% 2.191.600
10/01/2020 15,34 15,34 14,99 15,12 -1,43% 2,28% 1.663.600
09/01/2020 15,70 15,70 15,32 15,34 -1,35% 2,42% 1.652.100
08/01/2020 15,24 15,75 15,18 15,55 +1,83% 3,74% 2.039.200
07/01/2020 14,99 15,30 14,87 15,27 +1,94% 2,87% 2.005.200
06/01/2020 14,96 15,10 14,86 14,98 -0,60% 1,60% 1.573.400
03/01/2020 15,02 15,21 15,00 15,07 -1,57% 1,40% 1.905.900
02/01/2020 15,22 15,32 15,05 15,31 +2,07% 1,77% 941.600
31/12/2019 15,05 15,26 14,99 15,00 -0,92% 1,79% 1.004.900
30/12/2019 15,12 15,25 14,93 15,14 +0,13% 2,12% 826.800
27/12/2019 15,30 15,47 15,09 15,12 -1,11% 2,48% 838.800
26/12/2019 15,31 15,39 15,18 15,29 -0,07% 1,37% 847.100
24/12/2019 15,25 15,30 15,18 15,30 +0,39% 0,79% 432.000
23/12/2019 15,26 15,36 15,10 15,24 -0,07% 1,70% 973.000
20/12/2019 15,39 15,39 15,22 15,25 -0,72% 1,10% 2.617.400
19/12/2019 14,73 15,40 14,73 15,36 +3,99% 4,55% 2.667.200
18/12/2019 15,00 15,00 14,51 14,77 -0,87% 3,27% 2.655.700
17/12/2019 15,01 15,15 14,72 14,90 -0,86% 2,86% 1.834.400
16/12/2019 15,01 15,22 14,99 15,03 +0,60% 1,53% 1.226.100
13/12/2019 15,10 15,30 14,89 14,94 -1,06% 2,72% 1.005.100
12/12/2019 14,75 15,16 14,75 15,10 +2,58% 2,78% 2.350.300
11/12/2019 14,66 14,73 14,52 14,72 +0,82% 1,43% 1.309.900
10/12/2019 14,66 14,78 14,54 14,60 -0,48% 1,64% 1.493.000
09/12/2019 14,94 15,03 14,67 14,67 -1,74% 2,41% 1.458.600
06/12/2019 14,83 14,97 14,76 14,93 +1,22% 1,42% 2.525.500
05/12/2019 14,54 14,84 14,47 14,75 +1,24% 2,54% 2.622.500
04/12/2019 14,64 14,75 14,52 14,57 -0,07% 1,57% 1.850.100