🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

29,38 USD

Máx. histórico

666,81

9739 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,59%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-2,23%

Cierre anterior

30,05

Rango de hoy

27,90 – 30,67

Volumen hoy

15.160.064

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 1 día
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 11,80 11,88 11,55 11,58 +1,67% 2,80% 2.135.600
22/05/2020 11,20 11,41 11,06 11,39 +2,34% 3,13% 1.198.300
21/05/2020 11,48 11,55 11,11 11,13 -2,79% 3,83% 2.659.400
20/05/2020 11,38 11,47 11,18 11,45 +2,23% 2,55% 4.153.100
19/05/2020 11,30 11,43 11,15 11,20 -0,80% 2,48% 2.147.600
18/05/2020 11,03 11,46 11,00 11,29 +5,32% 4,17% 2.574.100
15/05/2020 10,67 10,83 10,44 10,72 +0,37% 3,66% 3.113.600
14/05/2020 10,64 10,75 10,46 10,68 -1,48% 2,73% 2.790.100
13/05/2020 11,14 11,38 10,72 10,84 -3,39% 5,92% 1.975.400
12/05/2020 11,92 11,99 11,21 11,22 -5,48% 6,54% 3.256.400
11/05/2020 12,18 12,22 11,83 11,87 -3,65% 3,20% 2.289.500
08/05/2020 11,93 12,35 11,89 12,32 +5,21% 3,86% 3.371.700
07/05/2020 11,76 12,00 11,04 11,71 -1,60% 8,16% 5.286.300
06/05/2020 12,15 12,35 11,86 11,90 -1,90% 4,03% 2.763.200
05/05/2020 11,98 12,36 11,84 12,13 +2,54% 4,34% 1.822.700
04/05/2020 11,75 11,97 11,63 11,83 +0,00% 2,89% 2.542.500
01/05/2020 11,81 11,88 11,57 11,83 -2,07% 2,62% 2.544.700
30/04/2020 12,32 12,32 12,01 12,08 -3,36% 2,52% 1.724.200
29/04/2020 12,43 12,62 12,20 12,50 +3,56% 3,38% 2.905.500
28/04/2020 12,61 12,64 12,06 12,07 -2,27% 4,60% 2.633.000
27/04/2020 11,97 12,47 11,93 12,35 +3,78% 4,51% 3.143.700
24/04/2020 11,91 11,95 11,75 11,90 +1,19% 1,68% 1.277.300
23/04/2020 11,72 11,90 11,55 11,76 +0,68% 2,99% 2.023.800
22/04/2020 11,54 11,77 11,39 11,68 +3,55% 3,29% 1.743.200
21/04/2020 11,31 11,47 11,16 11,28 -3,26% 2,74% 1.633.500
20/04/2020 11,53 11,86 11,53 11,66 -1,10% 2,86% 1.719.200
17/04/2020 11,96 12,11 11,66 11,79 +1,11% 3,76% 1.994.800
16/04/2020 11,57 11,69 11,27 11,66 +1,13% 3,63% 2.170.800
15/04/2020 11,63 11,76 11,48 11,53 -4,47% 2,41% 1.721.700
14/04/2020 12,09 12,28 11,92 12,07 +2,55% 2,98% 1.004.000