🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

29,38 USD

Máx. histórico

666,81

9739 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,59%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-2,23%

Cierre anterior

30,05

Rango de hoy

27,90 – 30,67

Volumen hoy

15.160.064

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 12,57 13,44 12,50 13,19 +1,15% 7,48% 4.513.300
27/02/2020 13,26 13,60 13,03 13,04 -4,68% 4,30% 2.984.700
26/02/2020 13,54 14,06 13,50 13,68 +2,01% 4,14% 3.351.900
25/02/2020 13,71 13,76 13,26 13,41 -2,12% 3,65% 3.388.300
24/02/2020 13,69 13,87 13,49 13,70 -3,39% 2,78% 2.408.500
21/02/2020 14,37 14,40 14,04 14,18 -1,60% 2,51% 2.469.400
20/02/2020 14,11 14,44 14,09 14,41 +2,20% 2,48% 3.058.400
19/02/2020 14,21 14,28 14,05 14,10 -0,56% 1,62% 3.435.900
18/02/2020 14,37 14,38 14,04 14,18 -1,73% 2,37% 1.547.600
14/02/2020 14,63 14,66 14,24 14,43 -1,57% 2,87% 1.893.800
13/02/2020 14,74 14,77 14,51 14,66 -0,81% 1,76% 1.184.500
12/02/2020 14,81 14,90 14,68 14,78 +0,48% 1,49% 1.681.600
11/02/2020 14,49 14,86 14,46 14,71 +1,94% 2,76% 1.385.300
10/02/2020 14,34 14,51 14,24 14,43 +0,35% 1,88% 2.295.700
07/02/2020 14,79 14,79 14,29 14,38 -2,97% 3,38% 2.082.900
06/02/2020 15,28 15,32 14,81 14,82 -2,50% 3,34% 2.165.600
05/02/2020 15,48 16,09 14,95 15,20 +2,84% 7,36% 4.146.900
04/02/2020 14,63 14,96 14,52 14,78 +2,57% 3,01% 3.392.800
03/02/2020 14,10 14,50 14,10 14,41 +2,20% 2,84% 3.791.300
31/01/2020 14,54 14,58 14,03 14,10 -3,62% 3,78% 2.898.400
30/01/2020 14,66 14,86 14,34 14,63 -0,54% 3,55% 2.081.100
29/01/2020 15,49 15,55 14,64 14,71 -4,54% 5,87% 3.163.300
28/01/2020 15,40 15,50 15,28 15,41 +0,26% 1,43% 1.961.000
27/01/2020 15,43 15,50 15,24 15,37 -2,47% 1,69% 1.307.600
24/01/2020 15,81 15,90 15,59 15,76 -0,06% 1,96% 2.014.300
23/01/2020 15,61 15,79 15,43 15,77 +1,28% 2,31% 1.994.300
22/01/2020 15,83 15,87 15,57 15,57 -1,02% 1,90% 1.530.600
21/01/2020 15,56 16,07 15,52 15,73 +0,32% 3,53% 4.252.500
17/01/2020 16,02 16,02 15,52 15,68 -1,26% 3,12% 2.648.000
16/01/2020 15,88 16,10 15,71 15,88 +1,21% 2,46% 2.021.100