🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

29,38 USD

Máx. histórico

666,81

9739 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,59%

Rango 52 semanas

15,51 – 60,43

Variación hoy

-2,23%

Cierre anterior

30,05

Rango de hoy

27,90 – 30,67

Volumen hoy

15.160.064

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 11,79 11,91 11,58 11,91 +1,53% 2,80% 2.734.900
30/09/2020 11,79 11,93 11,61 11,73 -0,76% 2,71% 1.296.500
29/09/2020 11,93 12,05 11,75 11,82 -0,76% 2,51% 1.091.900
28/09/2020 11,74 11,98 11,60 11,91 +3,03% 3,24% 1.943.800
25/09/2020 11,49 11,65 11,42 11,56 +0,43% 2,00% 1.082.000
24/09/2020 11,48 11,69 11,37 11,51 +0,00% 2,79% 1.316.700
23/09/2020 11,90 12,01 11,50 11,51 -3,52% 4,29% 1.564.500
22/09/2020 11,93 12,01 11,77 11,93 +0,85% 2,01% 2.896.400
21/09/2020 11,71 11,93 11,57 11,83 -0,84% 3,07% 2.170.600
18/09/2020 12,28 12,34 11,84 11,93 -2,21% 4,07% 4.442.600
17/09/2020 11,87 12,22 11,78 12,20 +0,99% 3,71% 2.582.500
16/09/2020 11,99 12,16 11,93 12,08 +1,34% 1,92% 2.904.600
15/09/2020 11,97 11,99 11,76 11,92 +0,93% 1,92% 5.117.100
14/09/2020 11,70 11,85 11,57 11,81 +2,34% 2,39% 3.302.000
11/09/2020 11,50 11,60 11,40 11,54 +1,23% 1,74% 2.441.200
10/09/2020 11,75 11,95 11,40 11,40 -2,98% 4,68% 2.138.800
09/09/2020 11,98 12,03 11,70 11,75 -0,51% 2,75% 2.469.300
08/09/2020 11,89 12,04 11,80 11,81 -2,64% 2,02% 3.196.800
04/09/2020 12,53 12,58 12,03 12,13 -2,57% 4,39% 3.345.100
03/09/2020 13,20 13,20 12,34 12,45 -7,09% 6,52% 5.278.300
02/09/2020 13,23 13,42 12,97 13,40 +0,83% 3,40% 2.756.600
01/09/2020 13,36 13,41 13,16 13,29 -0,37% 1,87% 1.453.600
31/08/2020 13,25 13,42 13,20 13,34 +0,98% 1,66% 2.376.800
28/08/2020 13,20 13,33 13,11 13,21 +0,23% 1,67% 1.345.400
27/08/2020 13,51 13,56 13,02 13,18 -1,93% 4,00% 1.765.500
26/08/2020 13,29 13,50 13,26 13,44 +1,51% 1,81% 1.419.200
25/08/2020 13,27 13,27 12,99 13,24 +0,46% 2,11% 2.159.400
24/08/2020 13,24 13,32 13,12 13,18 +0,08% 1,51% 961.600
21/08/2020 13,29 13,29 13,06 13,17 -1,13% 1,73% 1.299.200
20/08/2020 13,46 13,46 13,25 13,32 -1,77% 1,56% 1.301.200