🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

30,05 USD

Máx. histórico

666,81

9738 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,49%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,09%

Cierre anterior

27,80

Rango de hoy

28,23 – 30,94

Volumen hoy

7.990.722

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,90%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 40,16 40,16 37,17 37,20 -4,96% 7,45% 4.497.400
07/08/2026 41,70 42,20 38,42 39,14 -3,57% 9,06% 7.746.500
06/08/2026 38,00 41,58 36,24 40,59 +4,34% 14,05% 7.000.000
05/08/2026 39,96 41,35 38,78 38,90 -3,52% 6,43% 7.449.900
04/08/2026 40,33 41,30 39,00 40,32 +6,81% 5,70% 6.381.100
03/08/2026 35,62 38,31 35,38 37,75 +2,17% 8,23% 4.342.400
31/07/2026 37,37 37,96 35,82 36,95 +5,42% 5,73% 5.998.400
30/07/2026 34,02 35,56 33,59 35,05 +8,75% 5,79% 6.229.800
29/07/2026 34,33 35,14 31,41 32,23 -8,18% 10,87% 9.775.300
28/07/2026 36,52 36,52 33,66 35,10 -8,02% 7,83% 6.617.700
27/07/2026 40,51 40,51 36,82 38,16 -3,44% 9,11% 3.695.500
24/07/2026 41,40 42,05 39,35 39,52 -5,45% 6,52% 2.869.600
23/07/2026 41,73 43,74 41,35 41,80 -1,07% 5,73% 2.179.100
22/07/2026 41,51 43,28 41,35 42,25 -1,79% 4,65% 3.309.200
21/07/2026 41,02 43,28 40,70 43,02 +9,10% 6,29% 3.935.200
20/07/2026 39,06 40,36 38,66 39,43 +3,33% 4,35% 4.357.900
17/07/2026 35,38 38,66 34,83 38,16 +3,33% 10,83% 7.464.500
16/07/2026 38,72 39,14 36,34 36,93 -7,95% 7,23% 5.522.800
15/07/2026 42,48 42,83 38,41 40,12 -4,13% 10,40% 4.321.700
14/07/2026 42,48 42,95 41,37 41,85 +2,27% 3,72% 3.399.200
13/07/2026 41,82 42,97 40,66 40,92 -5,01% 5,52% 3.636.300
10/07/2026 42,00 43,64 41,38 43,08 +0,47% 5,38% 3.373.400
09/07/2026 42,96 44,15 42,75 42,88 +5,36% 3,26% 3.552.800
08/07/2026 39,92 40,83 38,89 40,70 +1,19% 4,86% 5.027.600
07/07/2026 40,20 42,16 39,24 40,22 -5,19% 7,26% 5.762.400
06/07/2026 41,67 44,59 41,65 42,42 +1,82% 7,06% 4.528.300
02/07/2026 46,40 47,30 40,79 41,66 -11,49% 14,03% 7.070.200
01/07/2026 46,25 47,98 44,93 47,07 -1,42% 6,59% 5.432.900
30/06/2026 47,41 49,41 47,30 47,75 +0,72% 4,45% 6.515.200
29/06/2026 47,96 48,30 44,70 47,41 -0,46% 7,51% 4.870.400