🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 18,07 18,52 15,34 16,15 -7,55% 17,63% 9.090.025
11/07/2002 14,38 17,98 13,92 17,47 +18,89% 28,16% 8.864.561
10/07/2002 14,70 14,79 13,97 14,70 +3,86% 5,57% 4.771.190
09/07/2002 13,06 14,56 12,92 14,15 +9,12% 12,54% 5.225.985
08/07/2002 13,52 14,24 12,51 12,97 -1,72% 12,80% 4.349.490
05/07/2002 12,29 13,29 12,15 13,20 +12,40% 9,26% 2.275.489
03/07/2002 11,19 11,79 10,88 11,74 +5,74% 8,13% 2.640.077
02/07/2002 11,74 12,06 10,92 11,10 -4,69% 9,69% 3.161.170
01/07/2002 11,88 12,92 11,60 11,65 -4,12% 11,11% 3.218.744
28/06/2002 13,06 13,61 11,65 12,15 -4,30% 14,98% 3.784.754
27/06/2002 11,19 12,97 10,60 12,70 +22,37% 21,14% 6.432.962
26/06/2002 11,15 11,29 10,19 10,38 -10,94% 9,80% 6.781.177
25/06/2002 13,83 14,65 11,60 11,65 -13,80% 22,04% 6.652.953
24/06/2002 12,83 14,06 12,01 13,52 +4,58% 15,96% 5.605.383
21/06/2002 13,33 14,33 12,42 12,92 -4,38% 14,33% 4.556.780
20/06/2002 12,65 14,33 12,47 13,52 +7,22% 14,75% 5.669.418
19/06/2002 13,42 13,47 12,56 12,61 -8,28% 6,78% 3.388.457
18/06/2002 13,38 14,20 13,11 13,74 +2,37% 8,16% 4.109.501
17/06/2002 12,97 13,88 12,65 13,42 +7,27% 9,47% 4.979.337
14/06/2002 11,38 12,79 11,38 12,51 +8,70% 12,40% 5.693.832
13/06/2002 12,38 12,47 11,38 11,51 -6,64% 8,82% 5.225.413
12/06/2002 12,42 12,88 12,15 12,33 -1,81% 5,86% 5.082.466
11/06/2002 13,38 13,56 12,06 12,56 -2,13% 11,22% 4.733.635
10/06/2002 14,11 14,29 12,65 12,83 -7,84% 11,61% 4.015.448
07/06/2002 12,56 14,74 12,56 13,92 +6,99% 17,39% 5.305.600
06/06/2002 14,11 14,24 12,97 13,01 -8,33% 9,03% 4.915.522
05/06/2002 15,43 15,79 13,74 14,20 -6,59% 13,27% 4.350.479
04/06/2002 14,61 15,24 13,52 15,20 +5,70% 11,84% 5.229.720
03/06/2002 15,70 15,75 14,33 14,38 -9,97% 8,99% 3.885.532
31/05/2002 17,06 17,16 15,70 15,97 -5,14% 8,53% 3.674.857