🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 23,71 23,75 21,84 22,48 -1,98% 8,06% 20.846.298
28/01/2004 23,85 23,89 22,39 22,94 +0,20% 6,30% 16.396.053
27/01/2004 24,16 24,57 22,89 22,89 -3,64% 6,97% 20.290.287
26/01/2004 22,07 23,85 22,07 23,75 +8,07% 8,04% 14.773.551
23/01/2004 21,98 22,43 21,66 21,98 -2,42% 3,52% 18.922.760
22/01/2004 24,53 24,66 22,34 22,53 -7,99% 9,46% 18.895.533
21/01/2004 25,03 25,07 23,71 24,48 -6,11% 5,45% 20.282.134
20/01/2004 26,71 26,80 24,57 26,08 +10,83% 8,35% 40.273.319
16/01/2004 21,39 23,75 21,25 23,53 +15,66% 11,70% 29.202.885
15/01/2004 20,34 20,61 19,93 20,34 -0,67% 3,36% 8.977.710
14/01/2004 20,34 20,71 20,02 20,48 +2,51% 3,36% 11.449.942
13/01/2004 20,30 21,16 19,93 19,98 -1,35% 6,05% 16.740.753
12/01/2004 20,07 20,39 19,66 20,25 +3,01% 3,63% 11.564.981
09/01/2004 18,79 20,93 18,29 19,66 +2,37% 14,04% 24.439.123
08/01/2004 18,61 19,34 18,29 19,20 +5,50% 5,62% 21.056.753
07/01/2004 17,70 18,43 17,52 18,20 +3,09% 5,14% 18.375.539
06/01/2004 17,79 17,88 17,38 17,66 -0,51% 2,81% 8.311.516
05/01/2004 17,61 17,84 17,25 17,75 +2,90% 3,36% 9.789.928
02/01/2004 16,70 17,38 16,70 17,25 +4,12% 4,09% 8.130.464
31/12/2003 16,25 16,88 16,25 16,56 +1,96% 3,92% 8.657.974
30/12/2003 15,56 16,75 15,47 16,25 +4,69% 8,19% 12.904.247
29/12/2003 15,43 15,70 15,29 15,52 +1,19% 2,66% 6.086.504
26/12/2003 15,38 15,65 15,29 15,34 +0,30% 2,37% 1.039.000
24/12/2003 15,47 15,47 15,24 15,29 -0,59% 1,47% 1.325.356
23/12/2003 15,34 15,43 15,20 15,38 +1,20% 1,48% 3.277.571
22/12/2003 15,11 15,43 15,06 15,20 -0,30% 2,41% 3.628.270
19/12/2003 15,52 15,70 15,20 15,24 -0,89% 3,23% 5.264.353
18/12/2003 15,29 15,47 15,20 15,38 +0,60% 1,79% 4.383.551
17/12/2003 15,56 15,56 14,79 15,29 -1,18% 4,97% 3.821.057
16/12/2003 15,34 15,65 15,11 15,47 +0,29% 3,56% 7.630.687